Contract Tape

AOSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

AOSL most active options contracts

Page 2 of 4
Contract AOSL260821P00032500
Side Put
Expiry21 Aug 2026
Strike32.50
Volume-
OI188
IV1.34
Contract AOSL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI188
IV1.26
Contract AOSL261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI168
IV1.21
Contract AOSL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI160
IV1.29
Contract AOSL260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI152
IV1.34
Contract AOSL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI151
IV2.18
Contract AOSL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI150
IV0.97
Contract AOSL260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume-
OI142
IV1.35
Contract AOSL261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI141
IV1.19
Contract AOSL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI135
IV1.18
Contract AOSL261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI130
IV1.21
Contract AOSL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI117
IV1.30
Contract AOSL261218C00050000
Side Call
Expiry18 Dec 2026
Strike50.00
Volume-
OI108
IV1.18
Contract AOSL260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI104
IV1.32
Contract AOSL260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI102
IV1.17
Contract AOSL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI95
IV1.30
Contract AOSL260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI89
IV0.85
Contract AOSL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI79
IV1.53
Contract AOSL260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume-
OI77
IV1.37
Contract AOSL260821C00042500
Side Call
Expiry21 Aug 2026
Strike42.50
Volume-
OI76
IV1.35
Contract AOSL260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI70
IV1.35
Contract AOSL261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume-
OI62
IV1.18
Contract AOSL261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI59
IV1.15
Contract AOSL261218P00032500
Side Put
Expiry18 Dec 2026
Strike32.50
Volume-
OI54
IV1.14
Contract AOSL260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume-
OI53
IV1.12
Contract AOSL261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI51
IV1.20
Contract AOSL260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI48
IV1.39
Contract AOSL261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI47
IV1.10
Contract AOSL261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI45
IV1.14
Contract AOSL261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI41
IV1.23
Contract AOSL260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI39
IV0.80
Contract AOSL261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume-
OI39
IV1.21
Contract AOSL261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI38
IV1.14
Contract AOSL261218P00025000
Side Put
Expiry18 Dec 2026
Strike25.00
Volume-
OI37
IV1.10
Contract AOSL261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI37
IV1.12
Contract AOSL270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume-
OI37
IV1.15
Contract AOSL261218C00015000
Side Call
Expiry18 Dec 2026
Strike15.00
Volume-
OI36
IV1.31
Contract AOSL261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI33
IV1.23
Contract AOSL260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI28
IV1.35
Contract AOSL260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI26
IV0.98