Contract Tape

AOSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 156 records

Detail Tape

AOSL most active options contracts

Page 3 of 4
Contract AOSL260918P00020000
Side Put
Expiry18 Sep 2026
Strike20.00
Volume-
OI26
IV1.34
Contract AOSL261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI26
IV1.19
Contract AOSL261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume-
OI25
IV1.13
Contract AOSL261218P00027500
Side Put
Expiry18 Dec 2026
Strike27.50
Volume-
OI24
IV1.14
Contract AOSL260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume-
OI22
IV1.35
Contract AOSL260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI22
IV1.30
Contract AOSL260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI21
IV1.35
Contract AOSL261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI21
IV1.22
Contract AOSL260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI17
IV1.48
Contract AOSL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI17
IV1.53
Contract AOSL270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume-
OI16
IV1.15
Contract AOSL261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume-
OI15
IV1.21
Contract AOSL261218P00017500
Side Put
Expiry18 Dec 2026
Strike17.50
Volume-
OI14
IV1.31
Contract AOSL270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI14
IV1.13
Contract AOSL261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI13
IV1.21
Contract AOSL261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI13
IV1.16
Contract AOSL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume-
OI12
IV1.48
Contract AOSL260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI12
IV1.36
Contract AOSL260918C00022500
Side Call
Expiry18 Sep 2026
Strike22.50
Volume-
OI12
IV1.42
Contract AOSL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI11
IV1.24
Contract AOSL261218C00027500
Side Call
Expiry18 Dec 2026
Strike27.50
Volume-
OI11
IV1.20
Contract AOSL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI10
IV1.12
Contract AOSL270319C00032500
Side Call
Expiry19 Mar 2027
Strike32.50
Volume-
OI10
IV1.13
Contract AOSL260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI8
IV1.39
Contract AOSL261218P00022500
Side Put
Expiry18 Dec 2026
Strike22.50
Volume-
OI8
IV1.23
Contract AOSL261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI8
IV1.17
Contract AOSL270319P00017500
Side Put
Expiry19 Mar 2027
Strike17.50
Volume-
OI8
IV1.18
Contract AOSL260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI6
IV1.40
Contract AOSL260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI6
IV1.76
Contract AOSL270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume-
OI5
IV1.12
Contract AOSL261218C00052500
Side Call
Expiry18 Dec 2026
Strike52.50
Volume-
OI4
IV1.20
Contract AOSL270319P00032500
Side Put
Expiry19 Mar 2027
Strike32.50
Volume-
OI4
IV1.16
Contract AOSL260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI3
IV1.27
Contract AOSL260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI3
IV0.80
Contract AOSL261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI3
IV1.12
Contract AOSL261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI2
IV1.15
Contract AOSL260918C00017500
Side Call
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.47
Contract AOSL260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI1
IV1.21
Contract AOSL261218C00017500
Side Call
Expiry18 Dec 2026
Strike17.50
Volume-
OI1
IV1.27
Contract AOSL261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV1.15