Contract Tape

AOSL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 156 records

Detail Tape

AOSL most active options contracts

Page 4 of 4

Contract AOSL261218P00052500

Side Put

Expiry18 Dec 2026

Strike52.50

Volume-

OI1

IV1.15

Contract AOSL270319C00017500

Side Call

Expiry19 Mar 2027

Strike17.50

Volume-

OI1

IV1.21

Contract AOSL270319C00025000

Side Call

Expiry19 Mar 2027

Strike25.00

Volume-

OI1

IV1.16

Contract AOSL270319P00035000

Side Put

Expiry19 Mar 2027

Strike35.00

Volume-

OI1

IV1.09

Contract AOSL260821C00015000

Side Call

Expiry21 Aug 2026

Strike15.00

Volume-

OI-

IV2.11

Contract AOSL260821P00015000

Side Put

Expiry21 Aug 2026

Strike15.00

Volume-

OI-

IV1.21

Contract AOSL260821C00017500

Side Call

Expiry21 Aug 2026

Strike17.50

Volume-

OI-

IV1.85

Contract AOSL260821P00017500

Side Put

Expiry21 Aug 2026

Strike17.50

Volume-

OI-

IV0.98

Contract AOSL260821C00020000

Side Call

Expiry21 Aug 2026

Strike20.00

Volume-

OI-

IV1.68

Contract AOSL260821C00022500

Side Call

Expiry21 Aug 2026

Strike22.50

Volume-

OI-

IV1.57

Contract AOSL260821P00065000

Side Put

Expiry21 Aug 2026

Strike65.00

Volume-

OI-

IV1.20

Contract AOSL260821P00070000

Side Put

Expiry21 Aug 2026

Strike70.00

Volume-

OI-

IV0.01

Contract AOSL260918C00015000

Side Call

Expiry18 Sep 2026

Strike15.00

Volume-

OI-

IV1.64

Contract AOSL260918P00057500

Side Put

Expiry18 Sep 2026

Strike57.50

Volume-

OI-

IV1.29

Contract AOSL260918P00060000

Side Put

Expiry18 Sep 2026

Strike60.00

Volume-

OI-

IV1.39

Contract AOSL260918P00065000

Side Put

Expiry18 Sep 2026

Strike65.00

Volume-

OI-

IV1.21

Contract AOSL260918P00070000

Side Put

Expiry18 Sep 2026

Strike70.00

Volume-

OI-

IV1.25

Contract AOSL261218P00055000

Side Put

Expiry18 Dec 2026

Strike55.00

Volume-

OI-

IV1.12

Contract AOSL261218P00057500

Side Put

Expiry18 Dec 2026

Strike57.50

Volume-

OI-

IV1.19

Contract AOSL270319P00015000

Side Put

Expiry19 Mar 2027

Strike15.00

Volume-

OI-

IV1.21

Contract AOSL270319C00020000

Side Call

Expiry19 Mar 2027

Strike20.00

Volume-

OI-

IV1.19

Contract AOSL270319C00022500

Side Call

Expiry19 Mar 2027

Strike22.50

Volume-

OI-

IV1.15

Contract AOSL270319P00025000

Side Put

Expiry19 Mar 2027

Strike25.00

Volume-

OI-

IV1.09

Contract AOSL270319C00027500

Side Call

Expiry19 Mar 2027

Strike27.50

Volume-

OI-

IV1.16

Contract AOSL270319P00027500

Side Put

Expiry19 Mar 2027

Strike27.50

Volume-

OI-

IV1.15

Contract AOSL270319P00030000

Side Put

Expiry19 Mar 2027

Strike30.00

Volume-

OI-

IV1.10

Contract AOSL270319C00037500

Side Call

Expiry19 Mar 2027

Strike37.50

Volume-

OI-

IV1.13

Contract AOSL270319P00037500

Side Put

Expiry19 Mar 2027

Strike37.50

Volume-

OI-

IV1.10

Contract AOSL270319C00040000

Side Call

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV1.13

Contract AOSL270319P00040000

Side Put

Expiry19 Mar 2027

Strike40.00

Volume-

OI-

IV1.12

Contract AOSL270319P00042500

Side Put

Expiry19 Mar 2027

Strike42.50

Volume-

OI-

IV1.13

Contract AOSL270319C00045000

Side Call

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV1.13

Contract AOSL270319P00045000

Side Put

Expiry19 Mar 2027

Strike45.00

Volume-

OI-

IV1.11

Contract AOSL270319C00047500

Side Call

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV1.14

Contract AOSL270319P00047500

Side Put

Expiry19 Mar 2027

Strike47.50

Volume-

OI-

IV1.12

Contract AOSL270319P00050000

Side Put

Expiry19 Mar 2027

Strike50.00

Volume-

OI-

IV1.12