Strike Intelligence

NRGV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 18 records

Detail Tape

NRGV strike activity map

Page 1 of 1
Strike 0.50
Calls V 1 · OI 3 IV 8.28
Puts V 0 · OI 3 IV -
Strike 1.00
Calls V 1 · OI 61 IV 5.00
Puts V 1 · OI 16 IV 2.38
Strike 1.50
Calls V 0 · OI 1 IV 3.06
Puts V 0 · OI 0 IV -
Strike 2.00
Calls V 2 · OI 22 IV 2.15
Puts V 10 · OI 88 IV 1.27
Strike 2.50
Calls V 0 · OI 0 IV -
Puts V 16 · OI 74 IV 0.92
Strike 3.00
Calls V 190 · OI 9611 IV 1.45
Puts V 1 · OI 265 IV 1.49
Strike 3.50
Calls V 101 · OI 755 IV 1.55
Puts V 0 · OI 2 IV 0.78
Strike 4.00
Calls V 87 · OI 2262 IV 1.59
Puts V 3 · OI 443 IV 2.94
Strike 4.50
Calls V 0 · OI 119 IV 2.53
Puts V 0 · OI 1 IV 3.23
Strike 5.00
Calls V 30 · OI 4513 IV 1.86
Puts V 2 · OI 3419 IV 1.38
Strike 5.50
Calls V 1 · OI 23 IV 1.77
Puts V 0 · OI 0 IV -
Strike 6.00
Calls V 6 · OI 3352 IV 2.19
Puts V 10 · OI 48 IV 3.67
Strike 7.00
Calls V 1 · OI 591 IV 2.16
Puts V 50 · OI 50 IV 0.00
Strike 8.00
Calls V 2 · OI 251 IV 3.44
Puts V 0 · OI 1 IV 0.00
Strike 9.00
Calls V 20 · OI 1214 IV 3.31
Puts V 1 · OI 0 IV 0.00
Strike 10.00
Calls V 2 · OI 3447 IV 3.67
Puts V 0 · OI 0 IV 0.00
Strike 11.00
Calls V 2 · OI 7 IV 5.16
Puts V 0 · OI 2 IV 0.00
Strike 12.00
Calls V 3 · OI 22 IV 5.31
Puts V 0 · OI 0 IV -