Contract Tape

NRGV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 123 records

Detail Tape

NRGV most active options contracts

Page 1 of 4
Contract NRGV260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI119
IV2.53
Contract NRGV270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI12
IV1.39
Contract NRGV270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI11
IV1.24
Contract NRGV270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI10
IV1.77
Contract NRGV270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI7
IV1.23
Contract NRGV260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV-
Contract NRGV260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI2
IV0.78
Contract NRGV260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI2
IV0.00
Contract NRGV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV2.34
Contract NRGV260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV3.06
Contract NRGV260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI1
IV3.23
Contract NRGV260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume-
OI1
IV0.00
Contract NRGV260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV2.28
Contract NRGV261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.05
Contract NRGV261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV0.00
Contract NRGV261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI1
IV0.00
Contract NRGV261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI1
IV0.00
Contract NRGV270115P00002500
Side Put
Expiry15 Jan 2027
Strike2.50
Volume-
OI1
IV1.18
Contract NRGV270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume-
OI1
IV0.00
Contract NRGV270219C00006000
Side Call
Expiry19 Feb 2027
Strike6.00
Volume-
OI1
IV1.54
Contract NRGV280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1
IV0.00
Contract NRGV260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI-
IV0.00
Contract NRGV261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI-
IV0.00
Contract NRGV270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume2273
OI1474
IV0.88
Contract NRGV260821C00003000
Side Call
Expiry21 Aug 2026
Strike3.00
Volume190
OI9611
IV1.45
Contract NRGV260821C00003500
Side Call
Expiry21 Aug 2026
Strike3.50
Volume101
OI755
IV1.55
Contract NRGV270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume100
OI1114
IV1.31
Contract NRGV270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume100
OI-
IV0.50
Contract NRGV260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume87
OI2262
IV1.59
Contract NRGV261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume50
OI20119
IV1.47
Contract NRGV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume50
OI50
IV0.00
Contract NRGV280121P00002000
Side Put
Expiry21 Jan 2028
Strike2.00
Volume45
OI176
IV0.69
Contract NRGV270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume39
OI20364
IV1.34
Contract NRGV280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume33
OI202
IV1.21
Contract NRGV270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume31
OI124
IV1.71
Contract NRGV260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume30
OI4513
IV1.86
Contract NRGV270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume30
OI56
IV3.08
Contract NRGV260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume28
OI75
IV1.70
Contract NRGV280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume23
OI154
IV1.32
Contract NRGV261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume22
OI26812
IV1.67