Contract Tape

NRGV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

NRGV most active options contracts

Page 2 of 5
Contract NRGV270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume-
OI1079
IV1.61
Contract NRGV280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume-
OI1032
IV1.21
Contract NRGV261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI972
IV1.12
Contract NRGV270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume-
OI500
IV1.79
Contract NRGV260821P00004000
Side Put
Expiry21 Aug 2026
Strike4.00
Volume-
OI443
IV0.01
Contract NRGV260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume-
OI338
IV1.69
Contract NRGV260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume-
OI251
IV2.06
Contract NRGV280121P00004000
Side Put
Expiry21 Jan 2028
Strike4.00
Volume-
OI234
IV1.13
Contract NRGV261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI232
IV1.18
Contract NRGV280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume-
OI199
IV1.29
Contract NRGV270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI192
IV1.27
Contract NRGV280121C00001000
Side Call
Expiry21 Jan 2028
Strike1.00
Volume-
OI182
IV1.52
Contract NRGV280121C00000500
Side Call
Expiry21 Jan 2028
Strike0.50
Volume-
OI180
IV2.01
Contract NRGV280121C00007000
Side Call
Expiry21 Jan 2028
Strike7.00
Volume-
OI154
IV1.30
Contract NRGV261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI148
IV1.21
Contract NRGV260918P00003000
Side Put
Expiry18 Sep 2026
Strike3.00
Volume-
OI146
IV0.81
Contract NRGV270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI124
IV1.70
Contract NRGV260821C00004500
Side Call
Expiry21 Aug 2026
Strike4.50
Volume-
OI119
IV1.20
Contract NRGV280121C00002000
Side Call
Expiry21 Jan 2028
Strike2.00
Volume-
OI113
IV1.26
Contract NRGV280121P00001000
Side Put
Expiry21 Jan 2028
Strike1.00
Volume-
OI101
IV0.43
Contract NRGV261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI93
IV1.06
Contract NRGV260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI88
IV1.28
Contract NRGV270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI87
IV0.95
Contract NRGV260918C00003500
Side Call
Expiry18 Sep 2026
Strike3.50
Volume-
OI75
IV1.69
Contract NRGV260821C00001000
Side Call
Expiry21 Aug 2026
Strike1.00
Volume-
OI61
IV4.99
Contract NRGV280121P00001500
Side Put
Expiry21 Jan 2028
Strike1.50
Volume-
OI58
IV0.27
Contract NRGV270115C00001500
Side Call
Expiry15 Jan 2027
Strike1.50
Volume-
OI56
IV1.78
Contract NRGV260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI51
IV0.95
Contract NRGV260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI50
IV0.01
Contract NRGV260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI48
IV0.01
Contract NRGV270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI48
IV1.80
Contract NRGV261120C00001500
Side Call
Expiry20 Nov 2026
Strike1.50
Volume-
OI30
IV1.73
Contract NRGV260918C00004500
Side Call
Expiry18 Sep 2026
Strike4.50
Volume-
OI26
IV2.00
Contract NRGV260918C00005500
Side Call
Expiry18 Sep 2026
Strike5.50
Volume-
OI24
IV1.01
Contract NRGV260821C00005500
Side Call
Expiry21 Aug 2026
Strike5.50
Volume-
OI23
IV1.51
Contract NRGV260821C00002000
Side Call
Expiry21 Aug 2026
Strike2.00
Volume-
OI22
IV2.16
Contract NRGV260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume-
OI22
IV2.62
Contract NRGV261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI20
IV1.17
Contract NRGV260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI16
IV2.00
Contract NRGV280121C00001500
Side Call
Expiry21 Jan 2028
Strike1.50
Volume-
OI16
IV1.34