Contract Tape

NRGV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 182 records

Detail Tape

NRGV most active options contracts

Page 3 of 5
Contract NRGV261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI12
IV0.90
Contract NRGV270115C00005500
Side Call
Expiry15 Jan 2027
Strike5.50
Volume-
OI12
IV1.38
Contract NRGV270219C00004000
Side Call
Expiry19 Feb 2027
Strike4.00
Volume-
OI11
IV1.22
Contract NRGV270219P00004000
Side Put
Expiry19 Feb 2027
Strike4.00
Volume-
OI11
IV1.21
Contract NRGV280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI11
IV1.39
Contract NRGV260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI10
IV0.01
Contract NRGV270115P00001500
Side Put
Expiry15 Jan 2027
Strike1.50
Volume-
OI10
IV1.49
Contract NRGV280121P00007000
Side Put
Expiry21 Jan 2028
Strike7.00
Volume-
OI10
IV1.36
Contract NRGV270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI8
IV1.25
Contract NRGV270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI8
IV1.17
Contract NRGV260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI7
IV2.50
Contract NRGV261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume-
OI7
IV0.92
Contract NRGV270219C00003000
Side Call
Expiry19 Feb 2027
Strike3.00
Volume-
OI7
IV1.21
Contract NRGV270219C00005000
Side Call
Expiry19 Feb 2027
Strike5.00
Volume-
OI7
IV1.31
Contract NRGV260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume-
OI6
IV1.10
Contract NRGV260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume-
OI6
IV1.25
Contract NRGV261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI5
IV1.50
Contract NRGV261120C00003500
Side Call
Expiry20 Nov 2026
Strike3.50
Volume-
OI5
IV1.26
Contract NRGV270219C00002000
Side Call
Expiry19 Feb 2027
Strike2.00
Volume-
OI5
IV1.23
Contract NRGV260918C00000500
Side Call
Expiry18 Sep 2026
Strike0.50
Volume-
OI4
IV5.91
Contract NRGV260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI4
IV1.66
Contract NRGV270115C00000500
Side Call
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV2.45
Contract NRGV270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume-
OI4
IV1.26
Contract NRGV260821C00000500
Side Call
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV8.39
Contract NRGV260821P00000500
Side Put
Expiry21 Aug 2026
Strike0.50
Volume-
OI3
IV3.40
Contract NRGV261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI3
IV0.99
Contract NRGV260821P00003500
Side Put
Expiry21 Aug 2026
Strike3.50
Volume-
OI2
IV0.86
Contract NRGV260918C00001000
Side Call
Expiry18 Sep 2026
Strike1.00
Volume-
OI2
IV2.99
Contract NRGV260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.01
Contract NRGV270219C00007000
Side Call
Expiry19 Feb 2027
Strike7.00
Volume-
OI2
IV1.46
Contract NRGV280121P00000500
Side Put
Expiry21 Jan 2028
Strike0.50
Volume-
OI2
IV0.73
Contract NRGV260821C00001500
Side Call
Expiry21 Aug 2026
Strike1.50
Volume-
OI1
IV3.08
Contract NRGV260821P00004500
Side Put
Expiry21 Aug 2026
Strike4.50
Volume-
OI1
IV0.01
Contract NRGV260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.01
Contract NRGV260918C00001500
Side Call
Expiry18 Sep 2026
Strike1.50
Volume-
OI1
IV2.24
Contract NRGV261120C00002500
Side Call
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.41
Contract NRGV261120P00002500
Side Put
Expiry20 Nov 2026
Strike2.50
Volume-
OI1
IV1.08
Contract NRGV261120C00004500
Side Call
Expiry20 Nov 2026
Strike4.50
Volume-
OI1
IV1.52
Contract NRGV261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume-
OI1
IV1.04
Contract NRGV261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI1
IV0.62