Contract Tape

NRGV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 123 records

Detail Tape

NRGV most active options contracts

Page 4 of 4
Contract NRGV270115C00004500
Side Call
Expiry15 Jan 2027
Strike4.50
Volume1
OI1
IV1.32
Contract NRGV260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume1
OI-
IV0.00
Contract NRGV270115P00000500
Side Put
Expiry15 Jan 2027
Strike0.50
Volume1
OI-
IV0.50