NRGV260821C00002500
Call
Expiry21 Aug 2026
Strike2.50
Volume300
OI16
IV2.48
Contract Tape
NRGV most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
182
records
Detail Tape
NRGV most active options contracts
Contract
NRGV260821C00003000
Side
Call
Expiry21 Aug 2026
Strike3.00
Volume190
OI9611
IV1.45
Contract
NRGV260821C00003500
Side
Call
Expiry21 Aug 2026
Strike3.50
Volume101
OI755
IV1.53
Contract
NRGV260821C00004000
Side
Call
Expiry21 Aug 2026
Strike4.00
Volume87
OI2262
IV1.61
Contract
NRGV280121P00002000
Side
Put
Expiry21 Jan 2028
Strike2.00
Volume45
OI176
IV0.75
Contract
NRGV270115C00005000
Side
Call
Expiry15 Jan 2027
Strike5.00
Volume39
OI20364
IV1.33
Contract
NRGV280121C00003000
Side
Call
Expiry21 Jan 2028
Strike3.00
Volume33
OI202
IV1.18
Contract
NRGV260821C00005000
Side
Call
Expiry21 Aug 2026
Strike5.00
Volume30
OI4513
IV1.36
Contract
NRGV270115P00001000
Side
Put
Expiry15 Jan 2027
Strike1.00
Volume20
OI40
IV0.75
Contract
NRGV260918C00004000
Side
Call
Expiry18 Sep 2026
Strike4.00
Volume16
OI298
IV1.65
Contract
NRGV260821P00002500
Side
Put
Expiry21 Aug 2026
Strike2.50
Volume16
OI74
IV0.91
Contract
NRGV261120C00006000
Side
Call
Expiry20 Nov 2026
Strike6.00
Volume12
OI455
IV1.41
Contract
NRGV270115C00002500
Side
Call
Expiry15 Jan 2027
Strike2.50
Volume10
OI51
IV1.21
Contract
NRGV261120C00005500
Side
Call
Expiry20 Nov 2026
Strike5.50
Volume10
OI-
IV1.43
Contract
NRGV261120C00004000
Side
Call
Expiry20 Nov 2026
Strike4.00
Volume7
OI298
IV1.34
Contract
NRGV280121C00004000
Side
Call
Expiry21 Jan 2028
Strike4.00
Volume6
OI947
IV1.16
Contract
NRGV280121C00005000
Side
Call
Expiry21 Jan 2028
Strike5.00
Volume4
OI4519
IV1.28
Contract
NRGV280121P00003000
Side
Put
Expiry21 Jan 2028
Strike3.00
Volume4
OI558
IV1.15
Contract
NRGV270115C00004000
Side
Call
Expiry15 Jan 2027
Strike4.00
Volume3
OI29325
IV1.42
Contract
NRGV260821C00007000
Side
Call
Expiry21 Aug 2026
Strike7.00
Volume1
OI591
IV1.87
Contract
NRGV260821P00003000
Side
Put
Expiry21 Aug 2026
Strike3.00
Volume1
OI265
IV0.01
Contract
NRGV261120P00002000
Side
Put
Expiry20 Nov 2026
Strike2.00
Volume1
OI66
IV1.14
Contract
NRGV270115P00003000
Side
Put
Expiry15 Jan 2027
Strike3.00
Volume1
OI66
IV1.12
Contract
NRGV270115P00004000
Side
Put
Expiry15 Jan 2027
Strike4.00
Volume1
OI59
IV1.17
Contract
NRGV261120P00003000
Side
Put
Expiry20 Nov 2026
Strike3.00
Volume1
OI34
IV1.08
Contract
NRGV270115C00003500
Side
Call
Expiry15 Jan 2027
Strike3.50
Volume1
OI6
IV1.25
Contract
NRGV261120P00006000
Side
Put
Expiry20 Nov 2026
Strike6.00
Volume1
OI2
IV1.58
Contract
NRGV261120C00007000
Side
Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI26812
IV1.65
Contract
NRGV261120P00005000
Side
Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI20119
IV1.57
Contract
NRGV280121C00012000
Side
Call
Expiry21 Jan 2028
Strike12.00
Volume-
OI4209
IV1.35
Contract
NRGV260821C00010000
Side
Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI3447
IV2.38
Contract
NRGV260821P00005000
Side
Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI3419
IV1.56
Contract
NRGV260821C00006000
Side
Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI3352
IV1.64
Contract
NRGV270115C00006000
Side
Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI3061
IV1.52
Contract
NRGV260918C00005000
Side
Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI1630
IV1.67
Contract
NRGV270115P00010000
Side
Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1474
IV1.46
Contract
NRGV270115C00010000
Side
Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI1362
IV1.86
Contract
NRGV260821C00009000
Side
Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI1214
IV2.23
Contract
NRGV261120C00005000
Side
Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI1195
IV1.62
Contract
NRGV270115C00003000
Side
Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1114
IV1.28
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.