Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 1 of 34
Contract SE270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume350
OI562
IV0.61
Contract SE260731P00095000
Side Put
Expiry31 Jul 2026
Strike95.00
Volume214
OI327
IV1.12
Contract SE260814C00120000
Side Call
Expiry14 Aug 2026
Strike120.00
Volume162
OI260
IV0.83
Contract SE260731P00097000
Side Put
Expiry31 Jul 2026
Strike97.00
Volume120
OI134
IV0.61
Contract SE260731C00110000
Side Call
Expiry31 Jul 2026
Strike110.00
Volume105
OI125
IV0.66
Contract SE260731P00108000
Side Put
Expiry31 Jul 2026
Strike108.00
Volume99
OI11
IV0.83
Contract SE260731C00105000
Side Call
Expiry31 Jul 2026
Strike105.00
Volume88
OI141
IV0.76
Contract SE260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume82
OI1802
IV0.63
Contract SE260828C00115000
Side Call
Expiry28 Aug 2026
Strike115.00
Volume80
OI1
IV0.69
Contract SE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume73
OI204
IV0.62
Contract SE261016C00145000
Side Call
Expiry16 Oct 2026
Strike145.00
Volume61
OI56
IV0.59
Contract SE261016C00110000
Side Call
Expiry16 Oct 2026
Strike110.00
Volume59
OI618
IV0.62
Contract SE260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume58
OI349
IV0.67
Contract SE260821C00120000
Side Call
Expiry21 Aug 2026
Strike120.00
Volume55
OI902
IV0.76
Contract SE260731C00100000
Side Call
Expiry31 Jul 2026
Strike100.00
Volume48
OI112
IV1.12
Contract SE260731C00109000
Side Call
Expiry31 Jul 2026
Strike109.00
Volume46
OI87
IV0.70
Contract SE260828C00110000
Side Call
Expiry28 Aug 2026
Strike110.00
Volume46
OI12
IV0.72
Contract SE261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume45
OI37
IV0.60
Contract SE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume42
OI605
IV0.64
Contract SE260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume40
OI199
IV0.79
Contract SE270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume40
OI36
IV0.59
Contract SE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume37
OI308
IV0.58
Contract SE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume36
OI2664
IV0.75
Contract SE260731C00108000
Side Call
Expiry31 Jul 2026
Strike108.00
Volume34
OI374
IV0.75
Contract SE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume32
OI394
IV0.61
Contract SE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume32
OI280
IV0.61
Contract SE260731C00112000
Side Call
Expiry31 Jul 2026
Strike112.00
Volume31
OI35
IV0.72
Contract SE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume30
OI3027
IV0.82
Contract SE260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume30
OI337
IV0.81
Contract SE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume28
OI2244
IV0.81
Contract SE260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume28
OI338
IV0.77
Contract SE260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume27
OI17
IV0.67
Contract SE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume26
OI1585
IV0.65
Contract SE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume26
OI1071
IV0.63
Contract SE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume25
OI2054
IV0.64
Contract SE260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume24
OI12
IV0.57
Contract SE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume23
OI809
IV0.88
Contract SE260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume23
OI457
IV0.56
Contract SE261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume21
OI244
IV0.65
Contract SE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume20
OI4757
IV0.62