Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 2 of 25
Contract SE260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume-
OI1
IV0.93
Contract SE260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume-
OI1
IV0.78
Contract SE260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume-
OI1
IV0.67
Contract SE260807P00116000
Side Put
Expiry7 Aug 2026
Strike116.00
Volume-
OI1
IV0.66
Contract SE260814P00060000
Side Put
Expiry14 Aug 2026
Strike60.00
Volume-
OI1
IV1.84
Contract SE260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume-
OI1
IV1.13
Contract SE260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume-
OI1
IV0.97
Contract SE260814C00093000
Side Call
Expiry14 Aug 2026
Strike93.00
Volume-
OI1
IV0.97
Contract SE260814C00097000
Side Call
Expiry14 Aug 2026
Strike97.00
Volume-
OI1
IV0.86
Contract SE260814P00119000
Side Put
Expiry14 Aug 2026
Strike119.00
Volume-
OI1
IV0.78
Contract SE260814P00125000
Side Put
Expiry14 Aug 2026
Strike125.00
Volume-
OI1
IV0.76
Contract SE260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume-
OI1
IV2.48
Contract SE260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume-
OI1
IV0.00
Contract SE260828C00095000
Side Call
Expiry28 Aug 2026
Strike95.00
Volume-
OI1
IV0.76
Contract SE260828P00115000
Side Put
Expiry28 Aug 2026
Strike115.00
Volume-
OI1
IV0.68
Contract SE260904C00090000
Side Call
Expiry4 Sep 2026
Strike90.00
Volume-
OI1
IV0.74
Contract SE260904C00115000
Side Call
Expiry4 Sep 2026
Strike115.00
Volume-
OI1
IV0.70
Contract SE261218P00042500
Side Put
Expiry18 Dec 2026
Strike42.50
Volume-
OI1
IV0.99
Contract SE261218C00047500
Side Call
Expiry18 Dec 2026
Strike47.50
Volume-
OI1
IV1.29
Contract SE270219P00047500
Side Put
Expiry19 Feb 2027
Strike47.50
Volume-
OI1
IV0.73
Contract SE270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI1
IV0.53
Contract SE270219C00140000
Side Call
Expiry19 Feb 2027
Strike140.00
Volume-
OI1
IV0.59
Contract SE270319P00125000
Side Put
Expiry19 Mar 2027
Strike125.00
Volume-
OI1
IV0.53
Contract SE270617C00042500
Side Call
Expiry17 Jun 2027
Strike42.50
Volume-
OI1
IV0.84
Contract SE270617P00042500
Side Put
Expiry17 Jun 2027
Strike42.50
Volume-
OI1
IV0.75
Contract SE270617P00055000
Side Put
Expiry17 Jun 2027
Strike55.00
Volume-
OI1
IV0.61
Contract SE270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI1
IV0.70
Contract SE270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI1
IV0.50
Contract SE260821P00145000
Side Put
Expiry21 Aug 2026
Strike145.00
Volume-
OI-
IV0.00
Contract SE260828P00096000
Side Put
Expiry28 Aug 2026
Strike96.00
Volume-
OI-
IV0.69
Contract SE261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI-
IV0.00
Contract SE261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI-
IV0.00
Contract SE261120P00125000
Side Put
Expiry20 Nov 2026
Strike125.00
Volume-
OI-
IV0.00
Contract SE261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume-
OI-
IV0.00
Contract SE261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI-
IV0.00
Contract SE270319C00045000
Side Call
Expiry19 Mar 2027
Strike45.00
Volume-
OI-
IV0.00
Contract SE270319P00150000
Side Put
Expiry19 Mar 2027
Strike150.00
Volume-
OI-
IV0.00
Contract SE280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI-
IV0.13
Contract SE280121P00270000
Side Put
Expiry21 Jan 2028
Strike270.00
Volume-
OI-
IV0.93
Contract SE261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume3034
OI48
IV0.67