Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 3 of 34
Contract SE260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume6
OI483
IV0.78
Contract SE260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume6
OI273
IV0.78
Contract SE280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume6
OI183
IV0.63
Contract SE260821C00108000
Side Call
Expiry21 Aug 2026
Strike108.00
Volume6
OI60
IV0.80
Contract SE260814C00115000
Side Call
Expiry14 Aug 2026
Strike115.00
Volume6
OI51
IV0.83
Contract SE261120P00097500
Side Put
Expiry20 Nov 2026
Strike97.50
Volume6
OI49
IV0.63
Contract SE260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume6
OI47
IV0.57
Contract SE270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume6
OI30
IV0.61
Contract SE260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume6
OI16
IV0.60
Contract SE260731C00114000
Side Call
Expiry31 Jul 2026
Strike114.00
Volume6
OI9
IV1.03
Contract SE260807P00093000
Side Put
Expiry7 Aug 2026
Strike93.00
Volume6
OI9
IV0.39
Contract SE260807P00092000
Side Put
Expiry7 Aug 2026
Strike92.00
Volume6
OI2
IV0.41
Contract SE261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume5
OI2900
IV0.60
Contract SE280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume5
OI1247
IV0.61
Contract SE260918P00082500
Side Put
Expiry18 Sep 2026
Strike82.50
Volume5
OI612
IV0.74
Contract SE260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume5
OI360
IV0.33
Contract SE280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume5
OI230
IV0.62
Contract SE260821C00106000
Side Call
Expiry21 Aug 2026
Strike106.00
Volume5
OI59
IV0.79
Contract SE260731C00111000
Side Call
Expiry31 Jul 2026
Strike111.00
Volume5
OI12
IV0.90
Contract SE260807P00103000
Side Put
Expiry7 Aug 2026
Strike103.00
Volume5
OI7
IV0.55
Contract SE260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume5
OI1
IV2.79
Contract SE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume4
OI4178
IV0.84
Contract SE270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume4
OI580
IV0.59
Contract SE270115C00160000
Side Call
Expiry15 Jan 2027
Strike160.00
Volume4
OI369
IV0.59
Contract SE270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume4
OI237
IV0.59
Contract SE260807C00115000
Side Call
Expiry7 Aug 2026
Strike115.00
Volume4
OI68
IV0.57
Contract SE280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume4
OI28
IV0.59
Contract SE260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume3
OI2508
IV0.77
Contract SE261016P00085000
Side Put
Expiry16 Oct 2026
Strike85.00
Volume3
OI1130
IV0.63
Contract SE260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume3
OI858
IV0.36
Contract SE260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume3
OI435
IV0.65
Contract SE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume3
OI420
IV0.73
Contract SE260814P00090000
Side Put
Expiry14 Aug 2026
Strike90.00
Volume3
OI156
IV0.92
Contract SE260731C00120000
Side Call
Expiry31 Jul 2026
Strike120.00
Volume3
OI117
IV0.87
Contract SE260918P00092500
Side Put
Expiry18 Sep 2026
Strike92.50
Volume3
OI99
IV0.63
Contract SE260814C00125000
Side Call
Expiry14 Aug 2026
Strike125.00
Volume3
OI96
IV0.81
Contract SE260814P00105000
Side Put
Expiry14 Aug 2026
Strike105.00
Volume3
OI69
IV0.84
Contract SE261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume3
OI67
IV0.64
Contract SE260731P00090000
Side Put
Expiry31 Jul 2026
Strike90.00
Volume3
OI63
IV0.96
Contract SE260807P00101000
Side Put
Expiry7 Aug 2026
Strike101.00
Volume3
OI60
IV0.55