Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 4 of 25
Contract SE261016P00110000
Side Put
Expiry16 Oct 2026
Strike110.00
Volume45
OI37
IV0.57
Contract SE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume42
OI605
IV0.62
Contract SE260807C00119000
Side Call
Expiry7 Aug 2026
Strike119.00
Volume42
OI30
IV0.53
Contract SE261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume41
OI59
IV0.63
Contract SE260821P00092500
Side Put
Expiry21 Aug 2026
Strike92.50
Volume40
OI199
IV0.78
Contract SE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume40
OI175
IV0.63
Contract SE270617C00135000
Side Call
Expiry17 Jun 2027
Strike135.00
Volume40
OI36
IV0.62
Contract SE280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume39
OI-
IV0.06
Contract SE270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume37
OI308
IV0.59
Contract SE280121P00092500
Side Put
Expiry21 Jan 2028
Strike92.50
Volume37
OI15
IV0.53
Contract SE260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume36
OI2664
IV0.77
Contract SE260731C00090000
Side Call
Expiry31 Jul 2026
Strike90.00
Volume36
OI25
IV1.81
Contract SE280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume35
OI153
IV0.61
Contract SE260731C00108000
Side Call
Expiry31 Jul 2026
Strike108.00
Volume34
OI374
IV0.75
Contract SE270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume34
OI49
IV0.62
Contract SE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume32
OI2075
IV0.77
Contract SE270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume32
OI394
IV0.64
Contract SE280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume32
OI280
IV0.65
Contract SE260731C00112000
Side Call
Expiry31 Jul 2026
Strike112.00
Volume31
OI35
IV0.72
Contract SE260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume30
OI3027
IV0.84
Contract SE260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume30
OI337
IV0.81
Contract SE261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume30
OI91
IV0.77
Contract SE261016P00050000
Side Put
Expiry16 Oct 2026
Strike50.00
Volume30
OI34
IV1.11
Contract SE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume29
OI185
IV0.53
Contract SE260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume28
OI2244
IV0.81
Contract SE260731C00115000
Side Call
Expiry31 Jul 2026
Strike115.00
Volume28
OI338
IV0.76
Contract SE260731C00113000
Side Call
Expiry31 Jul 2026
Strike113.00
Volume27
OI17
IV0.67
Contract SE260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume26
OI1585
IV0.66
Contract SE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume26
OI1190
IV0.64
Contract SE260918P00100000
Side Put
Expiry18 Sep 2026
Strike100.00
Volume26
OI1071
IV0.62
Contract SE261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume26
OI70
IV0.00
Contract SE261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume26
OI70
IV1.00
Contract SE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume26
OI69
IV0.53
Contract SE260918C00130000
Side Call
Expiry18 Sep 2026
Strike130.00
Volume25
OI2054
IV0.64
Contract SE270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume25
OI85
IV0.57
Contract SE260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume25
OI57
IV1.12
Contract SE260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume24
OI12
IV0.57
Contract SE260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume23
OI809
IV0.87
Contract SE260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume23
OI457
IV0.56
Contract SE260731P00084000
Side Put
Expiry31 Jul 2026
Strike84.00
Volume23
OI30
IV2.82