Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 5 of 34
Contract SE260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume2
OI5
IV0.73
Contract SE260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume2
OI4
IV0.65
Contract SE260731C00072000
Side Call
Expiry31 Jul 2026
Strike72.00
Volume2
OI2
IV3.26
Contract SE260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume2
OI2
IV0.72
Contract SE260904C00125000
Side Call
Expiry4 Sep 2026
Strike125.00
Volume2
OI2
IV0.67
Contract SE260731C00073000
Side Call
Expiry31 Jul 2026
Strike73.00
Volume2
OI-
IV3.04
Contract SE260731C00079000
Side Call
Expiry31 Jul 2026
Strike79.00
Volume2
OI-
IV1.85
Contract SE260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume2
OI-
IV0.71
Contract SE260904C00108000
Side Call
Expiry4 Sep 2026
Strike108.00
Volume2
OI-
IV0.70
Contract SE270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI12515
IV0.60
Contract SE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI2289
IV0.61
Contract SE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI2194
IV0.48
Contract SE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI1851
IV0.82
Contract SE270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI1442
IV0.61
Contract SE260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume1
OI1178
IV0.89
Contract SE260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1
OI1078
IV0.63
Contract SE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1057
IV0.63
Contract SE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI857
IV0.65
Contract SE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI768
IV0.60
Contract SE280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI652
IV0.60
Contract SE280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI643
IV0.60
Contract SE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI584
IV0.60
Contract SE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI449
IV0.58
Contract SE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI370
IV0.61
Contract SE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI363
IV0.66
Contract SE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI343
IV0.75
Contract SE270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI343
IV0.60
Contract SE261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume1
OI312
IV0.43
Contract SE270115P00130000
Side Put
Expiry15 Jan 2027
Strike130.00
Volume1
OI266
IV0.60
Contract SE260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume1
OI255
IV0.67
Contract SE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI253
IV0.61
Contract SE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI253
IV0.63
Contract SE261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI244
IV0.62
Contract SE260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume1
OI164
IV0.59
Contract SE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI123
IV0.40
Contract SE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI104
IV0.62
Contract SE260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume1
OI93
IV0.81
Contract SE260828C00120000
Side Call
Expiry28 Aug 2026
Strike120.00
Volume1
OI85
IV0.69
Contract SE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI80
IV0.63
Contract SE260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume1
OI72
IV0.87