SE260807C00125000
Call
Expiry7 Aug 2026
Strike125.00
Volume1
OI71
IV0.58
Contract Tape
SE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
1356
records
Detail Tape
SE most active options contracts
Contract
SE261218C00135000
Side
Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI69
IV0.59
Contract
SE280121C00190000
Side
Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI57
IV0.58
Contract
SE261016C00095000
Side
Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI50
IV0.62
Contract
SE261120C00110000
Side
Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI50
IV0.64
Contract
SE260814C00105000
Side
Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI49
IV0.84
Contract
SE261218P00105000
Side
Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI48
IV0.61
Contract
SE261016C00160000
Side
Call
Expiry16 Oct 2026
Strike160.00
Volume1
OI46
IV0.55
Contract
SE270319P00090000
Side
Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI43
IV0.61
Contract
SE260814P00095000
Side
Put
Expiry14 Aug 2026
Strike95.00
Volume1
OI37
IV0.91
Contract
SE261016C00150000
Side
Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI36
IV0.59
Contract
SE270115P00047500
Side
Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI34
IV0.42
Contract
SE270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI34
IV0.76
Contract
SE260814C00113000
Side
Call
Expiry14 Aug 2026
Strike113.00
Volume1
OI32
IV0.86
Contract
SE260821P00135000
Side
Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI32
IV0.66
Contract
SE261218C00180000
Side
Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI30
IV0.60
Contract
SE261120P00110000
Side
Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI29
IV0.62
Contract
SE260821P00106000
Side
Put
Expiry21 Aug 2026
Strike106.00
Volume1
OI25
IV0.77
Contract
SE270617C00145000
Side
Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI25
IV0.58
Contract
SE260731C00101000
Side
Call
Expiry31 Jul 2026
Strike101.00
Volume1
OI24
IV0.93
Contract
SE260814C00102000
Side
Call
Expiry14 Aug 2026
Strike102.00
Volume1
OI23
IV0.83
Contract
SE260807C00100000
Side
Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI21
IV0.66
Contract
SE260821P00092000
Side
Put
Expiry21 Aug 2026
Strike92.00
Volume1
OI20
IV0.75
Contract
SE260731C00085000
Side
Call
Expiry31 Jul 2026
Strike85.00
Volume1
OI16
IV2.08
Contract
SE261218C00085000
Side
Call
Expiry18 Dec 2026
Strike85.00
Volume1
OI16
IV0.63
Contract
SE260814P00085000
Side
Put
Expiry14 Aug 2026
Strike85.00
Volume1
OI15
IV0.43
Contract
SE260807P00109000
Side
Put
Expiry7 Aug 2026
Strike109.00
Volume1
OI14
IV0.57
Contract
SE260814C00104000
Side
Call
Expiry14 Aug 2026
Strike104.00
Volume1
OI14
IV0.88
Contract
SE260821C00116000
Side
Call
Expiry21 Aug 2026
Strike116.00
Volume1
OI14
IV0.75
Contract
SE260807C00117000
Side
Call
Expiry7 Aug 2026
Strike117.00
Volume1
OI12
IV0.57
Contract
SE260731P00070000
Side
Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI10
IV2.10
Contract
SE260807C00105000
Side
Call
Expiry7 Aug 2026
Strike105.00
Volume1
OI9
IV0.55
Contract
SE260814P00108000
Side
Put
Expiry14 Aug 2026
Strike108.00
Volume1
OI9
IV0.81
Contract
SE270617P00125000
Side
Put
Expiry17 Jun 2027
Strike125.00
Volume1
OI8
IV0.57
Contract
SE260828C00114000
Side
Call
Expiry28 Aug 2026
Strike114.00
Volume1
OI6
IV0.73
Contract
SE270219C00150000
Side
Call
Expiry19 Feb 2027
Strike150.00
Volume1
OI6
IV0.57
Contract
SE260807C00113000
Side
Call
Expiry7 Aug 2026
Strike113.00
Volume1
OI5
IV0.55
Contract
SE260731C00084000
Side
Call
Expiry31 Jul 2026
Strike84.00
Volume1
OI4
IV2.02
Contract
SE260807C00103000
Side
Call
Expiry7 Aug 2026
Strike103.00
Volume1
OI4
IV0.61
Contract
SE260828C00104000
Side
Call
Expiry28 Aug 2026
Strike104.00
Volume1
OI3
IV0.74
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.