Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 7 of 34
Contract SE260731C00086000
Side Call
Expiry31 Jul 2026
Strike86.00
Volume1
OI2
IV2.01
Contract SE260807C00097000
Side Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI2
IV0.74
Contract SE260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume1
OI1
IV0.91
Contract SE260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume1
OI1
IV0.72
Contract SE260731P00073000
Side Put
Expiry31 Jul 2026
Strike73.00
Volume1
OI-
IV2.58
Contract SE260731C00083000
Side Call
Expiry31 Jul 2026
Strike83.00
Volume1
OI-
IV0.01
Contract SE260904C00109000
Side Call
Expiry4 Sep 2026
Strike109.00
Volume1
OI-
IV0.71
Contract SE260904C00135000
Side Call
Expiry4 Sep 2026
Strike135.00
Volume1
OI-
IV0.67
Contract SE270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI12504
IV0.59
Contract SE260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume-
OI7198
IV0.91
Contract SE270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI3796
IV0.37
Contract SE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume-
OI3008
IV0.59
Contract SE261218C00097500
Side Call
Expiry18 Dec 2026
Strike97.50
Volume-
OI2634
IV0.63
Contract SE260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI2557
IV0.81
Contract SE260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI2075
IV0.77
Contract SE270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume-
OI2007
IV0.59
Contract SE260918C00087500
Side Call
Expiry18 Sep 2026
Strike87.50
Volume-
OI1988
IV0.72
Contract SE270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI1904
IV0.62
Contract SE260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume-
OI1872
IV0.67
Contract SE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume-
OI1590
IV0.67
Contract SE261120C00115000
Side Call
Expiry20 Nov 2026
Strike115.00
Volume-
OI1543
IV0.65
Contract SE260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI1500
IV0.66
Contract SE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume-
OI1464
IV0.60
Contract SE260821C00145000
Side Call
Expiry21 Aug 2026
Strike145.00
Volume-
OI1253
IV0.92
Contract SE260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI1238
IV0.94
Contract SE280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI1190
IV0.60
Contract SE260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume-
OI1164
IV0.85
Contract SE280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI1088
IV0.61
Contract SE261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI1067
IV0.66
Contract SE260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume-
OI1051
IV0.69
Contract SE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume-
OI1041
IV0.66
Contract SE261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume-
OI962
IV0.60
Contract SE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume-
OI878
IV0.58
Contract SE261016C00100000
Side Call
Expiry16 Oct 2026
Strike100.00
Volume-
OI834
IV0.62
Contract SE261016C00120000
Side Call
Expiry16 Oct 2026
Strike120.00
Volume-
OI810
IV0.61
Contract SE280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume-
OI736
IV0.58
Contract SE260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI728
IV0.65
Contract SE260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI722
IV0.39
Contract SE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume-
OI718
IV0.34
Contract SE280121C00175000
Side Call
Expiry21 Jan 2028
Strike175.00
Volume-
OI702
IV0.59