Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 8 of 34
Contract SE261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI688
IV0.62
Contract SE270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI686
IV0.60
Contract SE260918P00115000
Side Put
Expiry18 Sep 2026
Strike115.00
Volume-
OI681
IV0.62
Contract SE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI651
IV0.61
Contract SE261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI624
IV0.61
Contract SE261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI617
IV0.65
Contract SE260918C00210000
Side Call
Expiry18 Sep 2026
Strike210.00
Volume-
OI601
IV0.57
Contract SE280121C00160000
Side Call
Expiry21 Jan 2028
Strike160.00
Volume-
OI589
IV0.60
Contract SE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI573
IV0.70
Contract SE260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume-
OI572
IV0.62
Contract SE261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI568
IV0.63
Contract SE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI568
IV0.65
Contract SE260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume-
OI555
IV0.62
Contract SE261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume-
OI539
IV0.62
Contract SE261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI524
IV0.65
Contract SE280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI524
IV0.62
Contract SE260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI520
IV0.86
Contract SE260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume-
OI513
IV0.73
Contract SE260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume-
OI503
IV0.67
Contract SE270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI473
IV0.68
Contract SE261120C00160000
Side Call
Expiry20 Nov 2026
Strike160.00
Volume-
OI468
IV0.60
Contract SE270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI464
IV0.59
Contract SE280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI448
IV0.59
Contract SE260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI420
IV0.42
Contract SE280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume-
OI420
IV0.60
Contract SE261120P00077500
Side Put
Expiry20 Nov 2026
Strike77.50
Volume-
OI411
IV0.68
Contract SE260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume-
OI406
IV0.45
Contract SE270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI384
IV0.61
Contract SE270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI365
IV0.61
Contract SE270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI361
IV0.65
Contract SE260731P00076000
Side Put
Expiry31 Jul 2026
Strike76.00
Volume-
OI352
IV1.73
Contract SE261016P00105000
Side Put
Expiry16 Oct 2026
Strike105.00
Volume-
OI351
IV0.60
Contract SE270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI339
IV0.62
Contract SE261016C00085000
Side Call
Expiry16 Oct 2026
Strike85.00
Volume-
OI334
IV0.68
Contract SE270617P00110000
Side Put
Expiry17 Jun 2027
Strike110.00
Volume-
OI334
IV0.58
Contract SE260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI331
IV0.86
Contract SE261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI317
IV0.63
Contract SE270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume-
OI314
IV0.60
Contract SE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume-
OI312
IV0.58
Contract SE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI311
IV0.64