Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 9 of 34
Contract SE270319P00047500
Side Put
Expiry19 Mar 2027
Strike47.50
Volume-
OI310
IV0.64
Contract SE280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume-
OI307
IV0.59
Contract SE270319C00140000
Side Call
Expiry19 Mar 2027
Strike140.00
Volume-
OI303
IV0.59
Contract SE261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume-
OI295
IV0.63
Contract SE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI295
IV0.66
Contract SE261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume-
OI292
IV0.62
Contract SE270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI292
IV0.64
Contract SE270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI284
IV0.61
Contract SE270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI282
IV0.61
Contract SE260731P00079000
Side Put
Expiry31 Jul 2026
Strike79.00
Volume-
OI281
IV1.56
Contract SE280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume-
OI277
IV0.62
Contract SE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume-
OI272
IV0.70
Contract SE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume-
OI271
IV0.61
Contract SE270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI270
IV0.60
Contract SE261218P00115000
Side Put
Expiry18 Dec 2026
Strike115.00
Volume-
OI269
IV0.59
Contract SE260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume-
OI264
IV0.81
Contract SE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI262
IV0.71
Contract SE261016C00115000
Side Call
Expiry16 Oct 2026
Strike115.00
Volume-
OI261
IV0.63
Contract SE280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI257
IV0.62
Contract SE261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI253
IV0.61
Contract SE260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume-
OI251
IV0.63
Contract SE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume-
OI251
IV0.59
Contract SE270115C00170000
Side Call
Expiry15 Jan 2027
Strike170.00
Volume-
OI250
IV0.58
Contract SE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume-
OI245
IV0.57
Contract SE270319C00160000
Side Call
Expiry19 Mar 2027
Strike160.00
Volume-
OI245
IV0.59
Contract SE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI241
IV1.26
Contract SE261016P00082500
Side Put
Expiry16 Oct 2026
Strike82.50
Volume-
OI240
IV0.65
Contract SE270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI234
IV0.60
Contract SE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI231
IV0.68
Contract SE260821C00155000
Side Call
Expiry21 Aug 2026
Strike155.00
Volume-
OI229
IV0.49
Contract SE270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI225
IV0.63
Contract SE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume-
OI224
IV0.62
Contract SE260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume-
OI218
IV0.78
Contract SE261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI215
IV0.69
Contract SE280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume-
OI214
IV0.57
Contract SE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI204
IV0.69
Contract SE260918P00087500
Side Put
Expiry18 Sep 2026
Strike87.50
Volume-
OI199
IV0.62
Contract SE261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI197
IV0.60
Contract SE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI195
IV0.39
Contract SE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI191
IV0.66