Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 10 of 34
Contract SE260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume-
OI185
IV0.72
Contract SE270115P00150000
Side Put
Expiry15 Jan 2027
Strike150.00
Volume-
OI185
IV0.58
Contract SE270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI183
IV0.65
Contract SE280121C00145000
Side Call
Expiry21 Jan 2028
Strike145.00
Volume-
OI182
IV0.60
Contract SE280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI178
IV0.59
Contract SE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI175
IV0.60
Contract SE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume-
OI174
IV0.61
Contract SE261016C00097500
Side Call
Expiry16 Oct 2026
Strike97.50
Volume-
OI174
IV0.64
Contract SE270115C00210000
Side Call
Expiry15 Jan 2027
Strike210.00
Volume-
OI172
IV0.56
Contract SE260918P00135000
Side Put
Expiry18 Sep 2026
Strike135.00
Volume-
OI170
IV0.59
Contract SE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume-
OI169
IV0.59
Contract SE270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI165
IV0.34
Contract SE261016P00115000
Side Put
Expiry16 Oct 2026
Strike115.00
Volume-
OI161
IV0.61
Contract SE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI161
IV0.64
Contract SE270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI160
IV0.60
Contract SE280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI159
IV0.65
Contract SE270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI157
IV0.62
Contract SE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI156
IV0.86
Contract SE270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI156
IV0.61
Contract SE280121C00180000
Side Call
Expiry21 Jan 2028
Strike180.00
Volume-
OI153
IV0.58
Contract SE270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI151
IV0.66
Contract SE261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume-
OI149
IV0.64
Contract SE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume-
OI140
IV0.59
Contract SE260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI139
IV0.61
Contract SE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI139
IV0.63
Contract SE261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI137
IV0.68
Contract SE270115C00220000
Side Call
Expiry15 Jan 2027
Strike220.00
Volume-
OI137
IV0.58
Contract SE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume-
OI136
IV0.58
Contract SE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume-
OI136
IV0.39
Contract SE270319C00125000
Side Call
Expiry19 Mar 2027
Strike125.00
Volume-
OI135
IV0.59
Contract SE260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume-
OI132
IV0.74
Contract SE260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume-
OI131
IV1.51
Contract SE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI129
IV0.60
Contract SE260807P00110000
Side Put
Expiry7 Aug 2026
Strike110.00
Volume-
OI128
IV0.56
Contract SE270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume-
OI127
IV0.60
Contract SE261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume-
OI125
IV0.61
Contract SE260807P00104000
Side Put
Expiry7 Aug 2026
Strike104.00
Volume-
OI122
IV0.58
Contract SE261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume-
OI121
IV0.60
Contract SE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume-
OI119
IV0.68
Contract SE270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI118
IV0.67