Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 11 of 34
Contract SE261120C00087500
Side Call
Expiry20 Nov 2026
Strike87.50
Volume-
OI117
IV0.67
Contract SE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume-
OI115
IV0.63
Contract SE280121P00115000
Side Put
Expiry21 Jan 2028
Strike115.00
Volume-
OI115
IV0.57
Contract SE260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume-
OI112
IV0.53
Contract SE260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI112
IV0.81
Contract SE280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI111
IV0.62
Contract SE280121C00270000
Side Call
Expiry21 Jan 2028
Strike270.00
Volume-
OI111
IV0.58
Contract SE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume-
OI109
IV0.51
Contract SE260731P00093000
Side Put
Expiry31 Jul 2026
Strike93.00
Volume-
OI108
IV0.81
Contract SE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume-
OI107
IV0.33
Contract SE261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume-
OI105
IV0.65
Contract SE270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI105
IV0.63
Contract SE270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume-
OI104
IV0.40
Contract SE261218C00155000
Side Call
Expiry18 Dec 2026
Strike155.00
Volume-
OI102
IV0.60
Contract SE270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI102
IV0.65
Contract SE261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI100
IV0.64
Contract SE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI100
IV0.65
Contract SE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI100
IV0.60
Contract SE270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI99
IV0.62
Contract SE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI97
IV0.62
Contract SE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume-
OI96
IV0.60
Contract SE261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume-
OI95
IV0.68
Contract SE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI94
IV0.55
Contract SE261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume-
OI91
IV0.61
Contract SE261016P00092500
Side Put
Expiry16 Oct 2026
Strike92.50
Volume-
OI91
IV0.61
Contract SE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume-
OI90
IV0.82
Contract SE261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume-
OI90
IV0.69
Contract SE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume-
OI89
IV0.53
Contract SE270115P00165000
Side Put
Expiry15 Jan 2027
Strike165.00
Volume-
OI89
IV0.58
Contract SE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI88
IV0.63
Contract SE260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume-
OI88
IV0.43
Contract SE261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume-
OI88
IV0.60
Contract SE260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume-
OI87
IV0.83
Contract SE260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume-
OI87
IV0.63
Contract SE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume-
OI87
IV0.59
Contract SE280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume-
OI86
IV0.58
Contract SE270115P00097500
Side Put
Expiry15 Jan 2027
Strike97.50
Volume-
OI85
IV0.60
Contract SE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI83
IV0.61
Contract SE260821C00104000
Side Call
Expiry21 Aug 2026
Strike104.00
Volume-
OI82
IV0.81
Contract SE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume-
OI82
IV0.60