Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 12 of 34
Contract SE260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume-
OI81
IV0.91
Contract SE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume-
OI81
IV0.58
Contract SE261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI80
IV0.69
Contract SE261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI79
IV0.54
Contract SE260814P00093000
Side Put
Expiry14 Aug 2026
Strike93.00
Volume-
OI78
IV0.82
Contract SE270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume-
OI78
IV0.60
Contract SE261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume-
OI77
IV0.61
Contract SE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume-
OI77
IV0.60
Contract SE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume-
OI75
IV0.80
Contract SE270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume-
OI74
IV0.59
Contract SE270319P00085000
Side Put
Expiry19 Mar 2027
Strike85.00
Volume-
OI73
IV0.60
Contract SE270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI72
IV0.36
Contract SE280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume-
OI72
IV0.58
Contract SE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume-
OI70
IV0.78
Contract SE261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI70
IV0.86
Contract SE261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI70
IV0.51
Contract SE261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI70
IV0.59
Contract SE261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume-
OI69
IV0.77
Contract SE270115P00160000
Side Put
Expiry15 Jan 2027
Strike160.00
Volume-
OI69
IV0.59
Contract SE270115C00165000
Side Call
Expiry15 Jan 2027
Strike165.00
Volume-
OI67
IV0.60
Contract SE270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume-
OI67
IV0.60
Contract SE260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume-
OI66
IV0.83
Contract SE261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI65
IV0.96
Contract SE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume-
OI65
IV0.73
Contract SE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI65
IV0.59
Contract SE280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI65
IV0.60
Contract SE260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume-
OI63
IV0.94
Contract SE261120P00115000
Side Put
Expiry20 Nov 2026
Strike115.00
Volume-
OI63
IV0.61
Contract SE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI63
IV0.65
Contract SE260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume-
OI62
IV0.76
Contract SE260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume-
OI61
IV1.19
Contract SE270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI61
IV0.64
Contract SE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI61
IV0.59
Contract SE260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume-
OI60
IV0.74
Contract SE261016P00060000
Side Put
Expiry16 Oct 2026
Strike60.00
Volume-
OI60
IV0.44
Contract SE260814C00100000
Side Call
Expiry14 Aug 2026
Strike100.00
Volume-
OI59
IV0.87
Contract SE261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume-
OI59
IV0.61
Contract SE270115P00155000
Side Put
Expiry15 Jan 2027
Strike155.00
Volume-
OI59
IV0.58
Contract SE270617P00060000
Side Put
Expiry17 Jun 2027
Strike60.00
Volume-
OI58
IV0.60
Contract SE260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume-
OI57
IV0.61