Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 1356 records

Detail Tape

SE most active options contracts

Page 13 of 34
Contract SE260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume-
OI57
IV0.71
Contract SE270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI57
IV0.63
Contract SE261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI56
IV0.61
Contract SE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume-
OI56
IV0.59
Contract SE260731P00099000
Side Put
Expiry31 Jul 2026
Strike99.00
Volume-
OI55
IV0.50
Contract SE280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI55
IV0.61
Contract SE260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI54
IV1.13
Contract SE261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI54
IV0.38
Contract SE261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume-
OI54
IV0.34
Contract SE270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI54
IV0.60
Contract SE280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume-
OI54
IV0.58
Contract SE260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume-
OI53
IV0.78
Contract SE260821C00109000
Side Call
Expiry21 Aug 2026
Strike109.00
Volume-
OI52
IV0.76
Contract SE261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume-
OI52
IV0.65
Contract SE261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI52
IV0.61
Contract SE260821C00180000
Side Call
Expiry21 Aug 2026
Strike180.00
Volume-
OI51
IV0.68
Contract SE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI51
IV0.62
Contract SE261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume-
OI51
IV0.96
Contract SE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI51
IV0.55
Contract SE261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI51
IV0.71
Contract SE260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume-
OI50
IV0.85
Contract SE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI50
IV0.74
Contract SE270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI50
IV0.59
Contract SE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume-
OI49
IV0.61
Contract SE270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume-
OI49
IV0.59
Contract SE270617C00130000
Side Call
Expiry17 Jun 2027
Strike130.00
Volume-
OI49
IV0.59
Contract SE280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI49
IV0.63
Contract SE260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume-
OI48
IV0.47
Contract SE260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume-
OI48
IV0.77
Contract SE261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume-
OI48
IV0.63
Contract SE270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI48
IV0.74
Contract SE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI48
IV0.59
Contract SE260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume-
OI47
IV0.78
Contract SE260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume-
OI47
IV0.85
Contract SE260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume-
OI47
IV0.85
Contract SE261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI47
IV0.63
Contract SE270319P00097500
Side Put
Expiry19 Mar 2027
Strike97.50
Volume-
OI47
IV0.60
Contract SE260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume-
OI46
IV1.13
Contract SE261016P00077500
Side Put
Expiry16 Oct 2026
Strike77.50
Volume-
OI46
IV0.66
Contract SE270319P00092500
Side Put
Expiry19 Mar 2027
Strike92.50
Volume-
OI46
IV0.60