Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 14 of 25
Contract SE260731P00100000
Side Put
Expiry31 Jul 2026
Strike100.00
Volume2
OI269
IV0.53
Contract SE260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume2
OI262
IV0.73
Contract SE270115C00155000
Side Call
Expiry15 Jan 2027
Strike155.00
Volume2
OI251
IV0.61
Contract SE261218C00125000
Side Call
Expiry18 Dec 2026
Strike125.00
Volume2
OI247
IV0.65
Contract SE270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume2
OI245
IV0.56
Contract SE270115C00185000
Side Call
Expiry15 Jan 2027
Strike185.00
Volume2
OI224
IV0.60
Contract SE270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume2
OI220
IV0.63
Contract SE260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume2
OI200
IV0.92
Contract SE261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume2
OI195
IV0.79
Contract SE260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume2
OI174
IV0.54
Contract SE260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume2
OI172
IV0.81
Contract SE270115C00195000
Side Call
Expiry15 Jan 2027
Strike195.00
Volume2
OI169
IV0.59
Contract SE280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume2
OI161
IV0.72
Contract SE260731P00092000
Side Put
Expiry31 Jul 2026
Strike92.00
Volume2
OI145
IV1.71
Contract SE260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume2
OI132
IV0.76
Contract SE261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume2
OI121
IV0.69
Contract SE261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume2
OI119
IV0.59
Contract SE270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume2
OI118
IV0.72
Contract SE260918C00155000
Side Call
Expiry18 Sep 2026
Strike155.00
Volume2
OI107
IV0.75
Contract SE260814P00107000
Side Put
Expiry14 Aug 2026
Strike107.00
Volume2
OI87
IV0.80
Contract SE261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume2
OI87
IV0.57
Contract SE280121C00220000
Side Call
Expiry21 Jan 2028
Strike220.00
Volume2
OI86
IV0.60
Contract SE260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume2
OI81
IV0.61
Contract SE260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume2
OI72
IV0.94
Contract SE280121C00210000
Side Call
Expiry21 Jan 2028
Strike210.00
Volume2
OI72
IV0.61
Contract SE260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume2
OI70
IV0.83
Contract SE280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume2
OI67
IV0.55
Contract SE280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume2
OI63
IV0.74
Contract SE270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume2
OI54
IV0.66
Contract SE260814C00109000
Side Call
Expiry14 Aug 2026
Strike109.00
Volume2
OI50
IV0.86
Contract SE260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume2
OI49
IV0.85
Contract SE260814P00104000
Side Put
Expiry14 Aug 2026
Strike104.00
Volume2
OI47
IV0.79
Contract SE260814C00119000
Side Call
Expiry14 Aug 2026
Strike119.00
Volume2
OI47
IV0.86
Contract SE261120P00072500
Side Put
Expiry20 Nov 2026
Strike72.50
Volume2
OI45
IV0.65
Contract SE261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume2
OI44
IV0.71
Contract SE260731C00125000
Side Call
Expiry31 Jul 2026
Strike125.00
Volume2
OI43
IV1.79
Contract SE260814C00135000
Side Call
Expiry14 Aug 2026
Strike135.00
Volume2
OI41
IV0.93
Contract SE260731P00101000
Side Put
Expiry31 Jul 2026
Strike101.00
Volume2
OI38
IV0.82
Contract SE270319C00105000
Side Call
Expiry19 Mar 2027
Strike105.00
Volume2
OI38
IV0.65
Contract SE270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume2
OI38
IV0.52