Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 15 of 25
Contract SE261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume2
OI36
IV0.56
Contract SE280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume2
OI35
IV0.70
Contract SE260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume2
OI34
IV0.00
Contract SE280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume2
OI34
IV0.66
Contract SE260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume2
OI33
IV1.01
Contract SE270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume2
OI33
IV0.71
Contract SE260814C00107000
Side Call
Expiry14 Aug 2026
Strike107.00
Volume2
OI28
IV0.89
Contract SE260918C00050000
Side Call
Expiry18 Sep 2026
Strike50.00
Volume2
OI22
IV0.00
Contract SE260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2
OI19
IV1.56
Contract SE260807C00114000
Side Call
Expiry7 Aug 2026
Strike114.00
Volume2
OI17
IV0.58
Contract SE270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume2
OI17
IV0.55
Contract SE261120P00082500
Side Put
Expiry20 Nov 2026
Strike82.50
Volume2
OI16
IV0.62
Contract SE280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume2
OI16
IV0.70
Contract SE260814P00100000
Side Put
Expiry14 Aug 2026
Strike100.00
Volume2
OI15
IV0.80
Contract SE280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume2
OI15
IV0.82
Contract SE261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume2
OI14
IV0.73
Contract SE261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume2
OI14
IV0.69
Contract SE261218P00130000
Side Put
Expiry18 Dec 2026
Strike130.00
Volume2
OI14
IV0.53
Contract SE280121C00185000
Side Call
Expiry21 Jan 2028
Strike185.00
Volume2
OI14
IV0.62
Contract SE260731P00082000
Side Put
Expiry31 Jul 2026
Strike82.00
Volume2
OI13
IV2.71
Contract SE260807P00090000
Side Put
Expiry7 Aug 2026
Strike90.00
Volume2
OI13
IV0.78
Contract SE261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume2
OI13
IV0.63
Contract SE270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume2
OI13
IV0.75
Contract SE260731C00088000
Side Call
Expiry31 Jul 2026
Strike88.00
Volume2
OI12
IV1.71
Contract SE260814C00112000
Side Call
Expiry14 Aug 2026
Strike112.00
Volume2
OI12
IV0.87
Contract SE260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume2
OI11
IV1.16
Contract SE261016C00087500
Side Call
Expiry16 Oct 2026
Strike87.50
Volume2
OI11
IV0.70
Contract SE260807P00097000
Side Put
Expiry7 Aug 2026
Strike97.00
Volume2
OI10
IV0.53
Contract SE260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume2
OI10
IV1.67
Contract SE270319C00065000
Side Call
Expiry19 Mar 2027
Strike65.00
Volume2
OI10
IV0.74
Contract SE260821C00047500
Side Call
Expiry21 Aug 2026
Strike47.50
Volume2
OI9
IV0.00
Contract SE260828C00135000
Side Call
Expiry28 Aug 2026
Strike135.00
Volume2
OI9
IV0.74
Contract SE261016C00080000
Side Call
Expiry16 Oct 2026
Strike80.00
Volume2
OI9
IV0.72
Contract SE261218P00160000
Side Put
Expiry18 Dec 2026
Strike160.00
Volume2
OI9
IV0.57
Contract SE270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume2
OI9
IV0.65
Contract SE280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume2
OI9
IV0.80
Contract SE260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume2
OI8
IV1.14
Contract SE260821P00089000
Side Put
Expiry21 Aug 2026
Strike89.00
Volume2
OI8
IV0.76
Contract SE260731C00080000
Side Call
Expiry31 Jul 2026
Strike80.00
Volume2
OI7
IV2.96
Contract SE260814P00114000
Side Put
Expiry14 Aug 2026
Strike114.00
Volume2
OI7
IV0.77