Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 16 of 25
Contract SE260828P00090000
Side Put
Expiry28 Aug 2026
Strike90.00
Volume2
OI6
IV0.73
Contract SE280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume2
OI6
IV0.51
Contract SE260828C00106000
Side Call
Expiry28 Aug 2026
Strike106.00
Volume2
OI5
IV0.64
Contract SE260828C00108000
Side Call
Expiry28 Aug 2026
Strike108.00
Volume2
OI5
IV0.69
Contract SE261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume2
OI5
IV0.65
Contract SE260807P00098000
Side Put
Expiry7 Aug 2026
Strike98.00
Volume2
OI4
IV0.59
Contract SE260807C00102000
Side Call
Expiry7 Aug 2026
Strike102.00
Volume2
OI4
IV0.63
Contract SE260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume2
OI4
IV0.76
Contract SE260731P00077000
Side Put
Expiry31 Jul 2026
Strike77.00
Volume2
OI3
IV3.37
Contract SE260807P00112000
Side Put
Expiry7 Aug 2026
Strike112.00
Volume2
OI3
IV0.66
Contract SE260814P00099000
Side Put
Expiry14 Aug 2026
Strike99.00
Volume2
OI3
IV0.88
Contract SE260821C00045000
Side Call
Expiry21 Aug 2026
Strike45.00
Volume2
OI3
IV2.56
Contract SE260828C00105000
Side Call
Expiry28 Aug 2026
Strike105.00
Volume2
OI3
IV0.67
Contract SE260828C00112000
Side Call
Expiry28 Aug 2026
Strike112.00
Volume2
OI3
IV0.65
Contract SE261016P00135000
Side Put
Expiry16 Oct 2026
Strike135.00
Volume2
OI3
IV0.60
Contract SE270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume2
OI3
IV0.65
Contract SE270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume2
OI3
IV0.58
Contract SE260814C00089000
Side Call
Expiry14 Aug 2026
Strike89.00
Volume2
OI2
IV0.71
Contract SE260814C00096000
Side Call
Expiry14 Aug 2026
Strike96.00
Volume2
OI2
IV0.78
Contract SE260814C00098000
Side Call
Expiry14 Aug 2026
Strike98.00
Volume2
OI2
IV0.80
Contract SE260821C00102000
Side Call
Expiry21 Aug 2026
Strike102.00
Volume2
OI2
IV0.71
Contract SE260828C00098000
Side Call
Expiry28 Aug 2026
Strike98.00
Volume2
OI2
IV0.71
Contract SE260828P00105000
Side Put
Expiry28 Aug 2026
Strike105.00
Volume2
OI2
IV0.77
Contract SE261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume2
OI2
IV0.69
Contract SE270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume2
OI2
IV0.56
Contract SE270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume2
OI2
IV0.60
Contract SE280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume2
OI2
IV0.00
Contract SE260731P00114000
Side Put
Expiry31 Jul 2026
Strike114.00
Volume2
OI1
IV1.09
Contract SE260828C00096000
Side Call
Expiry28 Aug 2026
Strike96.00
Volume2
OI1
IV0.72
Contract SE260828C00107000
Side Call
Expiry28 Aug 2026
Strike107.00
Volume2
OI1
IV0.73
Contract SE260828C00113000
Side Call
Expiry28 Aug 2026
Strike113.00
Volume2
OI1
IV0.70
Contract SE260828P00118000
Side Put
Expiry28 Aug 2026
Strike118.00
Volume2
OI1
IV0.70
Contract SE260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume2
OI1
IV1.00
Contract SE260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume2
OI1
IV0.72
Contract SE261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume2
OI1
IV0.68
Contract SE270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume2
OI1
IV0.64
Contract SE270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume2
OI1
IV0.55
Contract SE270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume2
OI1
IV0.60
Contract SE270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume2
OI1
IV0.62
Contract SE260731P00122000
Side Put
Expiry31 Jul 2026
Strike122.00
Volume2
OI-
IV1.54