Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 17 of 25
Contract SE270219C00097500
Side Call
Expiry19 Feb 2027
Strike97.50
Volume2
OI1
IV0.61
Contract SE270617C00097500
Side Call
Expiry17 Jun 2027
Strike97.50
Volume2
OI1
IV0.63
Contract SE260731P00122000
Side Put
Expiry31 Jul 2026
Strike122.00
Volume2
OI-
IV2.10
Contract SE260731P00135000
Side Put
Expiry31 Jul 2026
Strike135.00
Volume2
OI-
IV2.99
Contract SE260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume2
OI-
IV0.00
Contract SE260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume2
OI-
IV0.00
Contract SE260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume2
OI-
IV2.25
Contract SE261120C00077500
Side Call
Expiry20 Nov 2026
Strike77.50
Volume2
OI-
IV0.74
Contract SE261120C00092500
Side Call
Expiry20 Nov 2026
Strike92.50
Volume2
OI-
IV0.00
Contract SE270115P00200000
Side Put
Expiry15 Jan 2027
Strike200.00
Volume2
OI-
IV0.00
Contract SE270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume2
OI-
IV0.00
Contract SE280121P00150000
Side Put
Expiry21 Jan 2028
Strike150.00
Volume2
OI-
IV0.00
Contract SE270617C00120000
Side Call
Expiry17 Jun 2027
Strike120.00
Volume1
OI12515
IV0.61
Contract SE270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume1
OI4776
IV0.63
Contract SE260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1
OI4174
IV0.81
Contract SE261218P00120000
Side Put
Expiry18 Dec 2026
Strike120.00
Volume1
OI3008
IV0.56
Contract SE261218C00130000
Side Call
Expiry18 Dec 2026
Strike130.00
Volume1
OI2288
IV0.64
Contract SE260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume1
OI2193
IV0.96
Contract SE270319C00145000
Side Call
Expiry19 Mar 2027
Strike145.00
Volume1
OI2007
IV0.60
Contract SE260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume1
OI1850
IV0.78
Contract SE260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1
OI1590
IV0.67
Contract SE260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume1
OI1464
IV0.58
Contract SE260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume1
OI1178
IV0.80
Contract SE260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume1
OI1164
IV0.81
Contract SE270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI1056
IV0.60
Contract SE260918C00092500
Side Call
Expiry18 Sep 2026
Strike92.50
Volume1
OI1051
IV0.67
Contract SE261016C00090000
Side Call
Expiry16 Oct 2026
Strike90.00
Volume1
OI1041
IV0.66
Contract SE260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI1018
IV0.63
Contract SE260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI881
IV0.76
Contract SE270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1
OI878
IV0.59
Contract SE260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI858
IV0.65
Contract SE280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI768
IV0.63
Contract SE260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI761
IV0.77
Contract SE280121C00170000
Side Call
Expiry21 Jan 2028
Strike170.00
Volume1
OI736
IV0.61
Contract SE261016P00070000
Side Put
Expiry16 Oct 2026
Strike70.00
Volume1
OI718
IV0.68
Contract SE260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume1
OI675
IV0.64
Contract SE270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume1
OI651
IV0.63
Contract SE280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI651
IV0.63
Contract SE260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1
OI646
IV0.61
Contract SE280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI642
IV0.62