Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 18 of 25
Contract SE261218C00140000
Side Call
Expiry18 Dec 2026
Strike140.00
Volume1
OI585
IV0.60
Contract SE261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume1
OI573
IV0.75
Contract SE270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume1
OI568
IV0.62
Contract SE260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI509
IV0.79
Contract SE270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume1
OI449
IV0.58
Contract SE260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1
OI420
IV0.74
Contract SE280121C00165000
Side Call
Expiry21 Jan 2028
Strike165.00
Volume1
OI420
IV0.61
Contract SE260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1
OI369
IV0.58
Contract SE270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume1
OI362
IV0.64
Contract SE260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume1
OI343
IV0.70
Contract SE270115P00092500
Side Put
Expiry15 Jan 2027
Strike92.50
Volume1
OI343
IV0.58
Contract SE280121C00250000
Side Call
Expiry21 Jan 2028
Strike250.00
Volume1
OI312
IV0.59
Contract SE270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI311
IV0.62
Contract SE280121P00120000
Side Put
Expiry21 Jan 2028
Strike120.00
Volume1
OI307
IV0.50
Contract SE261016P00087500
Side Put
Expiry16 Oct 2026
Strike87.50
Volume1
OI295
IV0.61
Contract SE280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume1
OI295
IV0.60
Contract SE280121C00097500
Side Call
Expiry21 Jan 2028
Strike97.50
Volume1
OI277
IV0.64
Contract SE260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume1
OI272
IV0.73
Contract SE261218C00120000
Side Call
Expiry18 Dec 2026
Strike120.00
Volume1
OI271
IV0.61
Contract SE260821C00097500
Side Call
Expiry21 Aug 2026
Strike97.50
Volume1
OI264
IV0.77
Contract SE260918C00097500
Side Call
Expiry18 Sep 2026
Strike97.50
Volume1
OI254
IV0.65
Contract SE261016P00095000
Side Put
Expiry16 Oct 2026
Strike95.00
Volume1
OI254
IV0.60
Contract SE270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI254
IV0.59
Contract SE261016C00125000
Side Call
Expiry16 Oct 2026
Strike125.00
Volume1
OI244
IV0.60
Contract SE260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume1
OI241
IV1.21
Contract SE261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume1
OI231
IV0.65
Contract SE261016P00090000
Side Put
Expiry16 Oct 2026
Strike90.00
Volume1
OI229
IV0.61
Contract SE280121C00240000
Side Call
Expiry21 Jan 2028
Strike240.00
Volume1
OI214
IV0.59
Contract SE270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume1
OI204
IV0.69
Contract SE270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume1
OI191
IV0.66
Contract SE280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume1
OI178
IV0.54
Contract SE270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume1
OI175
IV0.61
Contract SE270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume1
OI165
IV0.64
Contract SE260807P00105000
Side Put
Expiry7 Aug 2026
Strike105.00
Volume1
OI164
IV0.54
Contract SE270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume1
OI160
IV0.62
Contract SE270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume1
OI157
IV0.58
Contract SE270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume1
OI156
IV0.85
Contract SE261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI149
IV0.61
Contract SE270115P00115000
Side Put
Expiry15 Jan 2027
Strike115.00
Volume1
OI140
IV0.55
Contract SE261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume1
OI139
IV0.64