Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 19 of 25
Contract SE260731P00080000
Side Put
Expiry31 Jul 2026
Strike80.00
Volume1
OI131
IV3.05
Contract SE280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI129
IV0.56
Contract SE270319P00100000
Side Put
Expiry19 Mar 2027
Strike100.00
Volume1
OI127
IV0.56
Contract SE261016P00065000
Side Put
Expiry16 Oct 2026
Strike65.00
Volume1
OI123
IV0.62
Contract SE261218P00095000
Side Put
Expiry18 Dec 2026
Strike95.00
Volume1
OI115
IV0.60
Contract SE260918C00195000
Side Call
Expiry18 Sep 2026
Strike195.00
Volume1
OI109
IV1.00
Contract SE261120C00145000
Side Call
Expiry20 Nov 2026
Strike145.00
Volume1
OI105
IV0.60
Contract SE261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1
OI103
IV0.58
Contract SE261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume1
OI100
IV0.64
Contract SE280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI100
IV0.54
Contract SE270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume1
OI99
IV0.59
Contract SE270115P00135000
Side Put
Expiry15 Jan 2027
Strike135.00
Volume1
OI96
IV1.00
Contract SE261016P00075000
Side Put
Expiry16 Oct 2026
Strike75.00
Volume1
OI95
IV0.69
Contract SE260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI94
IV0.99
Contract SE260814P00092000
Side Put
Expiry14 Aug 2026
Strike92.00
Volume1
OI92
IV0.96
Contract SE260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume1
OI90
IV1.59
Contract SE261016C00082500
Side Call
Expiry16 Oct 2026
Strike82.50
Volume1
OI90
IV0.68
Contract SE260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI89
IV1.02
Contract SE260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI88
IV1.21
Contract SE261016P00100000
Side Put
Expiry16 Oct 2026
Strike100.00
Volume1
OI88
IV0.57
Contract SE270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1
OI83
IV0.62
Contract SE270115P00170000
Side Put
Expiry15 Jan 2027
Strike170.00
Volume1
OI82
IV0.58
Contract SE260807P00095000
Side Put
Expiry7 Aug 2026
Strike95.00
Volume1
OI81
IV0.57
Contract SE260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI81
IV0.85
Contract SE280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI81
IV0.53
Contract SE261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume1
OI80
IV0.65
Contract SE270319C00085000
Side Call
Expiry19 Mar 2027
Strike85.00
Volume1
OI80
IV0.66
Contract SE261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume1
OI79
IV1.02
Contract SE270319C00130000
Side Call
Expiry19 Mar 2027
Strike130.00
Volume1
OI78
IV0.60
Contract SE261016P00097500
Side Put
Expiry16 Oct 2026
Strike97.50
Volume1
OI77
IV0.61
Contract SE270115C00190000
Side Call
Expiry15 Jan 2027
Strike190.00
Volume1
OI77
IV0.59
Contract SE260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI75
IV0.98
Contract SE270319C00150000
Side Call
Expiry19 Mar 2027
Strike150.00
Volume1
OI74
IV0.59
Contract SE261016C00130000
Side Call
Expiry16 Oct 2026
Strike130.00
Volume1
OI73
IV0.57
Contract SE260807C00125000
Side Call
Expiry7 Aug 2026
Strike125.00
Volume1
OI72
IV0.66
Contract SE261218C00135000
Side Call
Expiry18 Dec 2026
Strike135.00
Volume1
OI70
IV0.61
Contract SE260807C00108000
Side Call
Expiry7 Aug 2026
Strike108.00
Volume1
OI69
IV0.57
Contract SE270319P00095000
Side Put
Expiry19 Mar 2027
Strike95.00
Volume1
OI67
IV0.57
Contract SE260814C00108000
Side Call
Expiry14 Aug 2026
Strike108.00
Volume1
OI66
IV0.78
Contract SE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI65
IV0.69