Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 20 of 25
Contract SE261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI65
IV0.69
Contract SE270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI65
IV0.60
Contract SE260731P00111000
Side Put
Expiry31 Jul 2026
Strike111.00
Volume1
OI62
IV1.15
Contract SE260731C00095000
Side Call
Expiry31 Jul 2026
Strike95.00
Volume1
OI61
IV1.10
Contract SE270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume1
OI61
IV0.66
Contract SE280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume1
OI61
IV0.53
Contract SE260821C00170000
Side Call
Expiry21 Aug 2026
Strike170.00
Volume1
OI57
IV0.94
Contract SE280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume1
OI57
IV0.61
Contract SE261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume1
OI56
IV0.58
Contract SE261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI56
IV0.62
Contract SE280121C00230000
Side Call
Expiry21 Jan 2028
Strike230.00
Volume1
OI54
IV0.60
Contract SE260821C00113000
Side Call
Expiry21 Aug 2026
Strike113.00
Volume1
OI53
IV0.74
Contract SE260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI51
IV1.95
Contract SE261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI51
IV0.63
Contract SE261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume1
OI51
IV0.86
Contract SE260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI50
IV0.73
Contract SE261016C00095000
Side Call
Expiry16 Oct 2026
Strike95.00
Volume1
OI50
IV0.65
Contract SE260814C00105000
Side Call
Expiry14 Aug 2026
Strike105.00
Volume1
OI49
IV0.78
Contract SE270319P00087500
Side Put
Expiry19 Mar 2027
Strike87.50
Volume1
OI49
IV0.58
Contract SE280121P00110000
Side Put
Expiry21 Jan 2028
Strike110.00
Volume1
OI49
IV0.50
Contract SE261218P00105000
Side Put
Expiry18 Dec 2026
Strike105.00
Volume1
OI48
IV0.56
Contract SE280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI48
IV0.55
Contract SE260814C00118000
Side Call
Expiry14 Aug 2026
Strike118.00
Volume1
OI47
IV0.73
Contract SE260731C00116000
Side Call
Expiry31 Jul 2026
Strike116.00
Volume1
OI46
IV1.17
Contract SE280121C00195000
Side Call
Expiry21 Jan 2028
Strike195.00
Volume1
OI46
IV0.61
Contract SE260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI45
IV0.92
Contract SE260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI43
IV1.53
Contract SE270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume1
OI42
IV0.72
Contract SE270319P00090000
Side Put
Expiry19 Mar 2027
Strike90.00
Volume1
OI42
IV0.57
Contract SE270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI39
IV0.76
Contract SE270617P00092500
Side Put
Expiry17 Jun 2027
Strike92.50
Volume1
OI39
IV0.56
Contract SE280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI39
IV0.52
Contract SE270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume1
OI38
IV0.61
Contract SE270617C00092500
Side Call
Expiry17 Jun 2027
Strike92.50
Volume1
OI38
IV0.66
Contract SE260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume1
OI37
IV1.23
Contract SE261016C00150000
Side Call
Expiry16 Oct 2026
Strike150.00
Volume1
OI37
IV0.60
Contract SE261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI37
IV0.65
Contract SE280121P00140000
Side Put
Expiry21 Jan 2028
Strike140.00
Volume1
OI37
IV0.54
Contract SE260807C00111000
Side Call
Expiry7 Aug 2026
Strike111.00
Volume1
OI36
IV0.56
Contract SE260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI36
IV1.03