Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 21 of 25
Contract SE260918C00250000
Side Call
Expiry18 Sep 2026
Strike250.00
Volume1
OI35
IV1.11
Contract SE260731P00085000
Side Put
Expiry31 Jul 2026
Strike85.00
Volume1
OI34
IV2.52
Contract SE270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume1
OI34
IV0.64
Contract SE260814C00113000
Side Call
Expiry14 Aug 2026
Strike113.00
Volume1
OI33
IV0.86
Contract SE260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI33
IV1.23
Contract SE260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume1
OI33
IV0.81
Contract SE270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI33
IV0.80
Contract SE270319P00160000
Side Put
Expiry19 Mar 2027
Strike160.00
Volume1
OI33
IV0.33
Contract SE260731C00106000
Side Call
Expiry31 Jul 2026
Strike106.00
Volume1
OI32
IV0.57
Contract SE260807P00075000
Side Put
Expiry7 Aug 2026
Strike75.00
Volume1
OI32
IV1.68
Contract SE260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume1
OI32
IV0.67
Contract SE280121P00130000
Side Put
Expiry21 Jan 2028
Strike130.00
Volume1
OI32
IV0.53
Contract SE270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume1
OI31
IV0.65
Contract SE260814P00106000
Side Put
Expiry14 Aug 2026
Strike106.00
Volume1
OI30
IV0.82
Contract SE261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1
OI30
IV0.62
Contract SE260807C00116000
Side Call
Expiry7 Aug 2026
Strike116.00
Volume1
OI29
IV0.73
Contract SE260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume1
OI29
IV1.05
Contract SE260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume1
OI29
IV2.00
Contract SE261218P00125000
Side Put
Expiry18 Dec 2026
Strike125.00
Volume1
OI29
IV0.55
Contract SE270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume1
OI29
IV0.63
Contract SE270319C00155000
Side Call
Expiry19 Mar 2027
Strike155.00
Volume1
OI29
IV0.60
Contract SE260814P00102000
Side Put
Expiry14 Aug 2026
Strike102.00
Volume1
OI28
IV0.84
Contract SE261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume1
OI28
IV0.58
Contract SE260814C00106000
Side Call
Expiry14 Aug 2026
Strike106.00
Volume1
OI27
IV0.82
Contract SE280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume1
OI27
IV0.77
Contract SE260814P00101000
Side Put
Expiry14 Aug 2026
Strike101.00
Volume1
OI26
IV0.75
Contract SE270617C00145000
Side Call
Expiry17 Jun 2027
Strike145.00
Volume1
OI26
IV0.61
Contract SE261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume1
OI25
IV0.60
Contract SE270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume1
OI25
IV0.68
Contract SE280121P00125000
Side Put
Expiry21 Jan 2028
Strike125.00
Volume1
OI25
IV0.54
Contract SE260731C00101000
Side Call
Expiry31 Jul 2026
Strike101.00
Volume1
OI23
IV0.51
Contract SE260814C00102000
Side Call
Expiry14 Aug 2026
Strike102.00
Volume1
OI23
IV0.86
Contract SE280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume1
OI23
IV0.80
Contract SE260807C00100000
Side Call
Expiry7 Aug 2026
Strike100.00
Volume1
OI22
IV0.55
Contract SE270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume1
OI22
IV0.62
Contract SE270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume1
OI20
IV0.66
Contract SE280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume1
OI20
IV0.53
Contract SE260731P00110000
Side Put
Expiry31 Jul 2026
Strike110.00
Volume1
OI19
IV0.92
Contract SE260821P00092000
Side Put
Expiry21 Aug 2026
Strike92.00
Volume1
OI19
IV0.85
Contract SE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI19
IV0.00