Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 22 of 25
Contract SE260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume1
OI19
IV0.00
Contract SE261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume1
OI19
IV0.64
Contract SE270319P00042500
Side Put
Expiry19 Mar 2027
Strike42.50
Volume1
OI19
IV0.65
Contract SE270319C00097500
Side Call
Expiry19 Mar 2027
Strike97.50
Volume1
OI19
IV0.62
Contract SE260731C00102000
Side Call
Expiry31 Jul 2026
Strike102.00
Volume1
OI18
IV0.87
Contract SE260918C00082500
Side Call
Expiry18 Sep 2026
Strike82.50
Volume1
OI18
IV0.68
Contract SE280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume1
OI17
IV0.68
Contract SE260731C00085000
Side Call
Expiry31 Jul 2026
Strike85.00
Volume1
OI16
IV2.63
Contract SE260731C00091000
Side Call
Expiry31 Jul 2026
Strike91.00
Volume1
OI16
IV1.84
Contract SE260807P00111000
Side Put
Expiry7 Aug 2026
Strike111.00
Volume1
OI16
IV0.51
Contract SE261120C00155000
Side Call
Expiry20 Nov 2026
Strike155.00
Volume1
OI16
IV0.61
Contract SE270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume1
OI16
IV0.64
Contract SE260731P00106000
Side Put
Expiry31 Jul 2026
Strike106.00
Volume1
OI15
IV0.69
Contract SE260807C00101000
Side Call
Expiry7 Aug 2026
Strike101.00
Volume1
OI15
IV0.53
Contract SE260807P00109000
Side Put
Expiry7 Aug 2026
Strike109.00
Volume1
OI15
IV0.60
Contract SE260821C00116000
Side Call
Expiry21 Aug 2026
Strike116.00
Volume1
OI15
IV0.72
Contract SE260828C00119000
Side Call
Expiry28 Aug 2026
Strike119.00
Volume1
OI15
IV0.65
Contract SE260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume1
OI15
IV1.35
Contract SE260918P00155000
Side Put
Expiry18 Sep 2026
Strike155.00
Volume1
OI15
IV2.00
Contract SE260814C00104000
Side Call
Expiry14 Aug 2026
Strike104.00
Volume1
OI14
IV0.83
Contract SE260918P00185000
Side Put
Expiry18 Sep 2026
Strike185.00
Volume1
OI14
IV0.00
Contract SE261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume1
OI14
IV0.00
Contract SE260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume1
OI13
IV0.77
Contract SE260807C00117000
Side Call
Expiry7 Aug 2026
Strike117.00
Volume1
OI13
IV0.58
Contract SE270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume1
OI13
IV0.61
Contract SE270617C00140000
Side Call
Expiry17 Jun 2027
Strike140.00
Volume1
OI13
IV0.60
Contract SE280121P00145000
Side Put
Expiry21 Jan 2028
Strike145.00
Volume1
OI13
IV0.74
Contract SE260731P00091000
Side Put
Expiry31 Jul 2026
Strike91.00
Volume1
OI12
IV1.64
Contract SE260731C00118000
Side Call
Expiry31 Jul 2026
Strike118.00
Volume1
OI12
IV1.46
Contract SE261016C00155000
Side Call
Expiry16 Oct 2026
Strike155.00
Volume1
OI12
IV0.59
Contract SE261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI12
IV0.85
Contract SE261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI12
IV0.70
Contract SE270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume1
OI12
IV0.52
Contract SE280121C00092500
Side Call
Expiry21 Jan 2028
Strike92.50
Volume1
OI12
IV0.65
Contract SE260731C00087000
Side Call
Expiry31 Jul 2026
Strike87.00
Volume1
OI11
IV2.56
Contract SE260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume1
OI11
IV1.69
Contract SE270319C00135000
Side Call
Expiry19 Mar 2027
Strike135.00
Volume1
OI11
IV0.60
Contract SE280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume1
OI11
IV0.72
Contract SE260731P00070000
Side Put
Expiry31 Jul 2026
Strike70.00
Volume1
OI10
IV4.16
Contract SE260807P00108000
Side Put
Expiry7 Aug 2026
Strike108.00
Volume1
OI10
IV0.54