Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 23 of 25
Contract SE260814P00112000
Side Put
Expiry14 Aug 2026
Strike112.00
Volume1
OI10
IV0.81
Contract SE270115C00270000
Side Call
Expiry15 Jan 2027
Strike270.00
Volume1
OI10
IV0.66
Contract SE270319C00040000
Side Call
Expiry19 Mar 2027
Strike40.00
Volume1
OI10
IV0.00
Contract SE280121C00260000
Side Call
Expiry21 Jan 2028
Strike260.00
Volume1
OI10
IV0.58
Contract SE260828P00100000
Side Put
Expiry28 Aug 2026
Strike100.00
Volume1
OI9
IV0.67
Contract SE270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume1
OI8
IV0.65
Contract SE270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume1
OI8
IV0.62
Contract SE260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume1
OI7
IV0.74
Contract SE261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume1
OI7
IV0.93
Contract SE270219C00150000
Side Call
Expiry19 Feb 2027
Strike150.00
Volume1
OI7
IV0.58
Contract SE280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume1
OI7
IV0.50
Contract SE280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume1
OI7
IV0.55
Contract SE260731C00094000
Side Call
Expiry31 Jul 2026
Strike94.00
Volume1
OI6
IV1.56
Contract SE260731P00094000
Side Put
Expiry31 Jul 2026
Strike94.00
Volume1
OI6
IV1.16
Contract SE260807C00104000
Side Call
Expiry7 Aug 2026
Strike104.00
Volume1
OI6
IV0.57
Contract SE260814C00099000
Side Call
Expiry14 Aug 2026
Strike99.00
Volume1
OI6
IV0.80
Contract SE260814P00109000
Side Put
Expiry14 Aug 2026
Strike109.00
Volume1
OI6
IV0.82
Contract SE260821C00114000
Side Call
Expiry21 Aug 2026
Strike114.00
Volume1
OI6
IV0.69
Contract SE260828C00114000
Side Call
Expiry28 Aug 2026
Strike114.00
Volume1
OI6
IV0.67
Contract SE260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI5
IV1.39
Contract SE260821C00077500
Side Call
Expiry21 Aug 2026
Strike77.50
Volume1
OI5
IV0.76
Contract SE261120C00150000
Side Call
Expiry20 Nov 2026
Strike150.00
Volume1
OI5
IV0.62
Contract SE270319C00050000
Side Call
Expiry19 Mar 2027
Strike50.00
Volume1
OI5
IV0.75
Contract SE270319C00060000
Side Call
Expiry19 Mar 2027
Strike60.00
Volume1
OI5
IV0.70
Contract SE260731P00083000
Side Put
Expiry31 Jul 2026
Strike83.00
Volume1
OI4
IV2.77
Contract SE260807P00094000
Side Put
Expiry7 Aug 2026
Strike94.00
Volume1
OI4
IV0.70
Contract SE260814P00091000
Side Put
Expiry14 Aug 2026
Strike91.00
Volume1
OI4
IV0.83
Contract SE260828P00095000
Side Put
Expiry28 Aug 2026
Strike95.00
Volume1
OI4
IV0.66
Contract SE260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume1
OI4
IV0.72
Contract SE261218P00150000
Side Put
Expiry18 Dec 2026
Strike150.00
Volume1
OI4
IV1.08
Contract SE270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume1
OI4
IV0.65
Contract SE280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume1
OI4
IV0.50
Contract SE260731P00086000
Side Put
Expiry31 Jul 2026
Strike86.00
Volume1
OI3
IV2.47
Contract SE260731C00092000
Side Call
Expiry31 Jul 2026
Strike92.00
Volume1
OI3
IV1.72
Contract SE260731C00096000
Side Call
Expiry31 Jul 2026
Strike96.00
Volume1
OI3
IV1.40
Contract SE260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume1
OI3
IV0.93
Contract SE260828C00104000
Side Call
Expiry28 Aug 2026
Strike104.00
Volume1
OI3
IV0.70
Contract SE260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI3
IV0.00
Contract SE261120P00130000
Side Put
Expiry20 Nov 2026
Strike130.00
Volume1
OI3
IV0.57
Contract SE261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume1
OI3
IV0.88