SE270219C00130000
Call
Expiry19 Feb 2027
Strike130.00
Volume1
OI3
IV0.58
Contract Tape
SE most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
993
records
Detail Tape
SE most active options contracts
Contract
SE270319C00055000
Side
Call
Expiry19 Mar 2027
Strike55.00
Volume1
OI3
IV0.00
Contract
SE270617C00095000
Side
Call
Expiry17 Jun 2027
Strike95.00
Volume1
OI3
IV0.63
Contract
SE280121P00190000
Side
Put
Expiry21 Jan 2028
Strike190.00
Volume1
OI3
IV0.56
Contract
SE260731P00078000
Side
Put
Expiry31 Jul 2026
Strike78.00
Volume1
OI2
IV3.28
Contract
SE260731C00130000
Side
Call
Expiry31 Jul 2026
Strike130.00
Volume1
OI2
IV2.80
Contract
SE260731C00135000
Side
Call
Expiry31 Jul 2026
Strike135.00
Volume1
OI2
IV2.53
Contract
SE260807C00090000
Side
Call
Expiry7 Aug 2026
Strike90.00
Volume1
OI2
IV1.00
Contract
SE260807C00097000
Side
Call
Expiry7 Aug 2026
Strike97.00
Volume1
OI2
IV0.77
Contract
SE260807C00118000
Side
Call
Expiry7 Aug 2026
Strike118.00
Volume1
OI2
IV0.61
Contract
SE260814P00098000
Side
Put
Expiry14 Aug 2026
Strike98.00
Volume1
OI2
IV0.78
Contract
SE260814P00103000
Side
Put
Expiry14 Aug 2026
Strike103.00
Volume1
OI2
IV0.85
Contract
SE260814P00115000
Side
Put
Expiry14 Aug 2026
Strike115.00
Volume1
OI2
IV0.82
Contract
SE260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume1
OI2
IV0.00
Contract
SE260828P00092000
Side
Put
Expiry28 Aug 2026
Strike92.00
Volume1
OI2
IV0.73
Contract
SE260828P00105000
Side
Put
Expiry28 Aug 2026
Strike105.00
Volume1
OI2
IV0.65
Contract
SE260828C00118000
Side
Call
Expiry28 Aug 2026
Strike118.00
Volume1
OI2
IV0.67
Contract
SE260918P00200000
Side
Put
Expiry18 Sep 2026
Strike200.00
Volume1
OI2
IV0.00
Contract
SE261120C00097500
Side
Call
Expiry20 Nov 2026
Strike97.50
Volume1
OI2
IV0.65
Contract
SE261120P00120000
Side
Put
Expiry20 Nov 2026
Strike120.00
Volume1
OI2
IV0.59
Contract
SE261218C00077500
Side
Call
Expiry18 Dec 2026
Strike77.50
Volume1
OI2
IV0.68
Contract
SE270219P00070000
Side
Put
Expiry19 Feb 2027
Strike70.00
Volume1
OI2
IV0.59
Contract
SE270617C00060000
Side
Call
Expiry17 Jun 2027
Strike60.00
Volume1
OI2
IV0.71
Contract
SE270617C00160000
Side
Call
Expiry17 Jun 2027
Strike160.00
Volume1
OI2
IV0.60
Contract
SE260731P00089000
Side
Put
Expiry31 Jul 2026
Strike89.00
Volume1
OI1
IV2.17
Contract
SE260731P00113000
Side
Put
Expiry31 Jul 2026
Strike113.00
Volume1
OI1
IV0.66
Contract
SE260731P00115000
Side
Put
Expiry31 Jul 2026
Strike115.00
Volume1
OI1
IV0.98
Contract
SE260807C00092000
Side
Call
Expiry7 Aug 2026
Strike92.00
Volume1
OI1
IV0.99
Contract
SE260807P00113000
Side
Put
Expiry7 Aug 2026
Strike113.00
Volume1
OI1
IV0.54
Contract
SE260814P00060000
Side
Put
Expiry14 Aug 2026
Strike60.00
Volume1
OI1
IV1.49
Contract
SE260814C00092000
Side
Call
Expiry14 Aug 2026
Strike92.00
Volume1
OI1
IV0.80
Contract
SE260814C00095000
Side
Call
Expiry14 Aug 2026
Strike95.00
Volume1
OI1
IV0.81
Contract
SE260828P00098000
Side
Put
Expiry28 Aug 2026
Strike98.00
Volume1
OI1
IV0.69
Contract
SE260828C00102000
Side
Call
Expiry28 Aug 2026
Strike102.00
Volume1
OI1
IV0.63
Contract
SE260828P00108000
Side
Put
Expiry28 Aug 2026
Strike108.00
Volume1
OI1
IV0.70
Contract
SE260828P00114000
Side
Put
Expiry28 Aug 2026
Strike114.00
Volume1
OI1
IV0.66
Contract
SE260828P00116000
Side
Put
Expiry28 Aug 2026
Strike116.00
Volume1
OI1
IV0.67
Contract
SE260828P00119000
Side
Put
Expiry28 Aug 2026
Strike119.00
Volume1
OI1
IV0.66
Contract
SE260828C00145000
Side
Call
Expiry28 Aug 2026
Strike145.00
Volume1
OI1
IV0.82
Contract
SE260904P00092000
Side
Put
Expiry4 Sep 2026
Strike92.00
Volume1
OI1
IV0.71
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.