Contract Tape

SE most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 993 records

Detail Tape

SE most active options contracts

Page 25 of 25
Contract SE261016C00077500
Side Call
Expiry16 Oct 2026
Strike77.50
Volume1
OI1
IV0.67
Contract SE261016P00130000
Side Put
Expiry16 Oct 2026
Strike130.00
Volume1
OI1
IV0.56
Contract SE261120C00055000
Side Call
Expiry20 Nov 2026
Strike55.00
Volume1
OI1
IV1.39
Contract SE270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume1
OI1
IV0.75
Contract SE270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI1
IV0.61
Contract SE270219P00092500
Side Put
Expiry19 Feb 2027
Strike92.50
Volume1
OI1
IV0.55
Contract SE270219P00100000
Side Put
Expiry19 Feb 2027
Strike100.00
Volume1
OI1
IV0.55
Contract SE270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume1
OI1
IV0.58
Contract SE270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume1
OI1
IV0.67
Contract SE270617P00047500
Side Put
Expiry17 Jun 2027
Strike47.50
Volume1
OI1
IV0.66
Contract SE280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume1
OI1
IV0.70
Contract SE260731C00075000
Side Call
Expiry31 Jul 2026
Strike75.00
Volume1
OI-
IV3.85
Contract SE260731P00117000
Side Put
Expiry31 Jul 2026
Strike117.00
Volume1
OI-
IV0.85
Contract SE260731C00123000
Side Call
Expiry31 Jul 2026
Strike123.00
Volume1
OI-
IV1.81
Contract SE260821P00150000
Side Put
Expiry21 Aug 2026
Strike150.00
Volume1
OI-
IV2.95
Contract SE260821P00155000
Side Put
Expiry21 Aug 2026
Strike155.00
Volume1
OI-
IV0.89
Contract SE260821P00160000
Side Put
Expiry21 Aug 2026
Strike160.00
Volume1
OI-
IV3.13
Contract SE261218P00140000
Side Put
Expiry18 Dec 2026
Strike140.00
Volume1
OI-
IV0.00
Contract SE261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI-
IV0.00
Contract SE261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.00
Contract SE261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume1
OI-
IV1.24
Contract SE270115P00145000
Side Put
Expiry15 Jan 2027
Strike145.00
Volume1
OI-
IV0.00
Contract SE270115P00185000
Side Put
Expiry15 Jan 2027
Strike185.00
Volume1
OI-
IV1.14
Contract SE270115P00190000
Side Put
Expiry15 Jan 2027
Strike190.00
Volume1
OI-
IV0.00
Contract SE270115P00195000
Side Put
Expiry15 Jan 2027
Strike195.00
Volume1
OI-
IV0.00
Contract SE270115P00210000
Side Put
Expiry15 Jan 2027
Strike210.00
Volume1
OI-
IV0.00
Contract SE270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume1
OI-
IV0.25
Contract SE270219C00135000
Side Call
Expiry19 Feb 2027
Strike135.00
Volume1
OI-
IV0.57
Contract SE270319P00045000
Side Put
Expiry19 Mar 2027
Strike45.00
Volume1
OI-
IV0.25
Contract SE270319P00130000
Side Put
Expiry19 Mar 2027
Strike130.00
Volume1
OI-
IV0.00
Contract SE270319P00140000
Side Put
Expiry19 Mar 2027
Strike140.00
Volume1
OI-
IV0.00
Contract SE280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume1
OI-
IV0.00
Contract SE280121P00280000
Side Put
Expiry21 Jan 2028
Strike280.00
Volume1
OI-
IV0.92