Strike Intelligence

SE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

SE strike activity map

Page 1 of 2
Strike 70.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 10 IV 2.36
Strike 72.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 2.41
Strike 74.00
Calls V 0 · OI 1 IV 2.24
Puts V 0 · OI 0 IV -
Strike 75.00
Calls V 1 · OI 0 IV 2.17
Puts V 5 · OI 7 IV 3.74
Strike 76.00
Calls V 0 · OI 0 IV -
Puts V 3 · OI 352 IV 3.64
Strike 77.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 3 IV 3.07
Strike 78.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 2 IV 3.24
Strike 79.00
Calls V 0 · OI 0 IV -
Puts V 9 · OI 281 IV 3.32
Strike 80.00
Calls V 2 · OI 5 IV 2.01
Puts V 1 · OI 131 IV 1.83
Strike 81.00
Calls V 0 · OI 0 IV -
Puts V 6 · OI 23 IV 3.12
Strike 82.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 13 IV 3.02
Strike 83.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 4 IV 2.92
Strike 84.00
Calls V 0 · OI 0 IV -
Puts V 23 · OI 30 IV 2.82
Strike 85.00
Calls V 1 · OI 16 IV 2.10
Puts V 1 · OI 34 IV 1.48
Strike 86.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 3 IV 1.66
Strike 87.00
Calls V 1 · OI 11 IV 2.02
Puts V 6 · OI 3 IV 2.06
Strike 88.00
Calls V 2 · OI 12 IV 1.96
Puts V 3 · OI 8 IV 2.43
Strike 89.00
Calls V 0 · OI 0 IV -
Puts V 1 · OI 1 IV 2.33
Strike 90.00
Calls V 36 · OI 25 IV 1.81
Puts V 3 · OI 63 IV 1.26
Strike 91.00
Calls V 17 · OI 31 IV 1.56
Puts V 1 · OI 12 IV 1.79
Strike 92.00
Calls V 1 · OI 3 IV 1.63
Puts V 2 · OI 147 IV 1.89
Strike 93.00
Calls V 2 · OI 6 IV 1.48
Puts V 3 · OI 108 IV 1.95
Strike 94.00
Calls V 1 · OI 6 IV 1.40
Puts V 1 · OI 6 IV 0.90
Strike 95.00
Calls V 12 · OI 61 IV 1.21
Puts V 214 · OI 327 IV 1.12
Strike 96.00
Calls V 1 · OI 3 IV 1.28
Puts V 5 · OI 22 IV 1.67
Strike 97.00
Calls V 19 · OI 44 IV 1.31
Puts V 120 · OI 134 IV 1.57
Strike 98.00
Calls V 10 · OI 23 IV 1.06
Puts V 7 · OI 25 IV 1.15
Strike 99.00
Calls V 3 · OI 5 IV 1.05
Puts V 12 · OI 55 IV 1.00