Strike Intelligence

SE strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 55 records

Detail Tape

SE strike activity map

Page 2 of 2
Strike 100.00
Calls V 48 · OI 112 IV 1.13
Puts V 6 · OI 273 IV 0.78
Strike 101.00
Calls V 1 · OI 24 IV 0.95
Puts V 2 · OI 38 IV 0.66
Strike 102.00
Calls V 10 · OI 18 IV 0.98
Puts V 11 · OI 15 IV 1.12
Strike 103.00
Calls V 2 · OI 54 IV 0.90
Puts V 13 · OI 41 IV 0.74
Strike 104.00
Calls V 8 · OI 32 IV 0.85
Puts V 2 · OI 309 IV 0.99
Strike 105.00
Calls V 88 · OI 141 IV 0.76
Puts V 3 · OI 46 IV 0.62
Strike 106.00
Calls V 14 · OI 36 IV 0.85
Puts V 6 · OI 16 IV 0.60
Strike 107.00
Calls V 11 · OI 50 IV 0.84
Puts V 10 · OI 18 IV 0.61
Strike 108.00
Calls V 34 · OI 374 IV 0.75
Puts V 99 · OI 11 IV 0.80
Strike 109.00
Calls V 46 · OI 87 IV 0.70
Puts V 3 · OI 15 IV 0.75
Strike 110.00
Calls V 105 · OI 125 IV 0.66
Puts V 1 · OI 19 IV 0.72
Strike 111.00
Calls V 5 · OI 12 IV 0.91
Puts V 1 · OI 62 IV 0.68
Strike 112.00
Calls V 31 · OI 35 IV 0.72
Puts V 0 · OI 0 IV -
Strike 113.00
Calls V 27 · OI 17 IV 0.67
Puts V 1 · OI 1 IV 0.63
Strike 114.00
Calls V 6 · OI 9 IV 1.03
Puts V 2 · OI 1 IV 1.08
Strike 115.00
Calls V 28 · OI 338 IV 0.76
Puts V 1 · OI 1 IV 1.09
Strike 116.00
Calls V 2 · OI 46 IV 1.13
Puts V 0 · OI 0 IV -
Strike 117.00
Calls V 1 · OI 19 IV 1.23
Puts V 1 · OI 0 IV 1.26
Strike 118.00
Calls V 1 · OI 12 IV 1.10
Puts V 0 · OI 0 IV -
Strike 119.00
Calls V 7 · OI 28 IV 1.37
Puts V 0 · OI 0 IV -
Strike 120.00
Calls V 3 · OI 117 IV 0.87
Puts V 0 · OI 0 IV -
Strike 121.00
Calls V 3 · OI 3 IV 1.50
Puts V 0 · OI 0 IV -
Strike 122.00
Calls V 0 · OI 1 IV 1.57
Puts V 2 · OI 0 IV 1.59
Strike 123.00
Calls V 1 · OI 0 IV 1.64
Puts V 0 · OI 0 IV -
Strike 125.00
Calls V 2 · OI 43 IV 1.77
Puts V 0 · OI 0 IV -
Strike 130.00
Calls V 1 · OI 2 IV 2.61
Puts V 0 · OI 0 IV -
Strike 135.00
Calls V 1 · OI 2 IV 1.03
Puts V 2 · OI 0 IV 2.76