Contract Tape

BLSH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 374 records

Detail Tape

BLSH most active options contracts

Page 1 of 10
Contract BLSH260828P00027000
Side Put
Expiry28 Aug 2026
Strike27.00
Volume-
OI70
IV0.86
Contract BLSH260814P00024500
Side Put
Expiry14 Aug 2026
Strike24.50
Volume-
OI33
IV1.02
Contract BLSH260807P00018500
Side Put
Expiry7 Aug 2026
Strike18.50
Volume-
OI17
IV1.87
Contract BLSH260814C00021500
Side Call
Expiry14 Aug 2026
Strike21.50
Volume-
OI15
IV1.04
Contract BLSH260828P00023000
Side Put
Expiry28 Aug 2026
Strike23.00
Volume-
OI7
IV0.91
Contract BLSH260904P00028000
Side Put
Expiry4 Sep 2026
Strike28.00
Volume-
OI6
IV0.82
Contract BLSH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI3
IV0.00
Contract BLSH260814C00020500
Side Call
Expiry14 Aug 2026
Strike20.50
Volume-
OI2
IV1.26
Contract BLSH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI2
IV0.00
Contract BLSH260821C00017500
Side Call
Expiry21 Aug 2026
Strike17.50
Volume-
OI1
IV1.43
Contract BLSH260821P00021000
Side Put
Expiry21 Aug 2026
Strike21.00
Volume-
OI1
IV0.99
Contract BLSH260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume-
OI1
IV0.95
Contract BLSH260828P00019000
Side Put
Expiry28 Aug 2026
Strike19.00
Volume-
OI1
IV1.01
Contract BLSH260904P00022000
Side Put
Expiry4 Sep 2026
Strike22.00
Volume-
OI1
IV0.87
Contract BLSH260904P00032000
Side Put
Expiry4 Sep 2026
Strike32.00
Volume-
OI1
IV0.75
Contract BLSH260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume-
OI1
IV0.92
Contract BLSH270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume-
OI1
IV0.82
Contract BLSH280121P00105000
Side Put
Expiry21 Jan 2028
Strike105.00
Volume-
OI1
IV0.00
Contract BLSH260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI-
IV3.97
Contract BLSH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI-
IV0.00
Contract BLSH261218C00022500
Side Call
Expiry18 Dec 2026
Strike22.50
Volume402
OI21
IV0.82
Contract BLSH261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume401
OI392
IV0.85
Contract BLSH260904C00027000
Side Call
Expiry4 Sep 2026
Strike27.00
Volume313
OI306
IV0.88
Contract BLSH260807C00026500
Side Call
Expiry7 Aug 2026
Strike26.50
Volume274
OI275
IV1.00
Contract BLSH260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume221
OI671
IV0.81
Contract BLSH260828C00023000
Side Call
Expiry28 Aug 2026
Strike23.00
Volume191
OI192
IV0.94
Contract BLSH260821P00016000
Side Put
Expiry21 Aug 2026
Strike16.00
Volume147
OI170
IV1.21
Contract BLSH260807P00020000
Side Put
Expiry7 Aug 2026
Strike20.00
Volume101
OI1856
IV1.18
Contract BLSH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume100
OI858
IV0.95
Contract BLSH260828C00035000
Side Call
Expiry28 Aug 2026
Strike35.00
Volume77
OI53
IV1.13
Contract BLSH260828C00024000
Side Call
Expiry28 Aug 2026
Strike24.00
Volume75
OI78
IV0.91
Contract BLSH260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume72
OI41
IV2.52
Contract BLSH260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume60
OI94
IV1.86
Contract BLSH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume50
OI435
IV0.67
Contract BLSH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume50
OI88
IV0.60
Contract BLSH260814P00016000
Side Put
Expiry14 Aug 2026
Strike16.00
Volume48
OI77
IV1.40
Contract BLSH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume46
OI181
IV0.80
Contract BLSH260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume42
OI41
IV2.20
Contract BLSH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume40
OI150
IV0.82
Contract BLSH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume40
OI112
IV1.28