BLSH280121C00030000
Call
Expiry21 Jan 2028
Strike30.00
Volume6
OI145
IV0.81
Contract Tape
BLSH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
534
records
Detail Tape
BLSH most active options contracts
Contract
BLSH260814P00019000
Side
Put
Expiry14 Aug 2026
Strike19.00
Volume6
OI83
IV0.62
Contract
BLSH261218P00022500
Side
Put
Expiry18 Dec 2026
Strike22.50
Volume6
OI83
IV0.81
Contract
BLSH260807C00027000
Side
Call
Expiry7 Aug 2026
Strike27.00
Volume6
OI39
IV0.92
Contract
BLSH260807P00022500
Side
Put
Expiry7 Aug 2026
Strike22.50
Volume6
OI4
IV1.03
Contract
BLSH260807C00017500
Side
Call
Expiry7 Aug 2026
Strike17.50
Volume6
OI3
IV0.01
Contract
BLSH270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI287
IV0.84
Contract
BLSH260918P00020000
Side
Put
Expiry18 Sep 2026
Strike20.00
Volume5
OI101
IV0.84
Contract
BLSH260807P00023500
Side
Put
Expiry7 Aug 2026
Strike23.50
Volume5
OI47
IV0.87
Contract
BLSH260807C00017000
Side
Call
Expiry7 Aug 2026
Strike17.00
Volume5
OI2
IV0.01
Contract
BLSH260814C00027000
Side
Call
Expiry14 Aug 2026
Strike27.00
Volume4
OI99
IV1.09
Contract
BLSH280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume4
OI78
IV0.76
Contract
BLSH260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume4
OI74
IV0.85
Contract
BLSH260814P00018000
Side
Put
Expiry14 Aug 2026
Strike18.00
Volume4
OI56
IV0.75
Contract
BLSH260821P00017000
Side
Put
Expiry21 Aug 2026
Strike17.00
Volume4
OI34
IV1.04
Contract
BLSH260828C00029000
Side
Call
Expiry28 Aug 2026
Strike29.00
Volume4
OI18
IV0.94
Contract
BLSH260904P00014000
Side
Put
Expiry4 Sep 2026
Strike14.00
Volume4
OI17
IV1.07
Contract
BLSH260807P00030000
Side
Put
Expiry7 Aug 2026
Strike30.00
Volume4
OI12
IV2.63
Contract
BLSH260821C00028500
Side
Call
Expiry21 Aug 2026
Strike28.50
Volume4
OI10
IV0.93
Contract
BLSH260807C00014000
Side
Call
Expiry7 Aug 2026
Strike14.00
Volume4
OI5
IV0.01
Contract
BLSH280121C00012500
Side
Call
Expiry21 Jan 2028
Strike12.50
Volume4
OI4
IV0.90
Contract
BLSH260807C00019000
Side
Call
Expiry7 Aug 2026
Strike19.00
Volume4
OI-
IV0.01
Contract
BLSH260821P00019500
Side
Put
Expiry21 Aug 2026
Strike19.50
Volume4
OI-
IV1.00
Contract
BLSH260911P00030000
Side
Put
Expiry11 Sep 2026
Strike30.00
Volume4
OI-
IV1.04
Contract
BLSH260918C00055000
Side
Call
Expiry18 Sep 2026
Strike55.00
Volume3
OI440
IV1.11
Contract
BLSH260821C00035000
Side
Call
Expiry21 Aug 2026
Strike35.00
Volume3
OI265
IV0.97
Contract
BLSH270115P00012500
Side
Put
Expiry15 Jan 2027
Strike12.50
Volume3
OI162
IV0.87
Contract
BLSH260807C00026000
Side
Call
Expiry7 Aug 2026
Strike26.00
Volume3
OI107
IV0.91
Contract
BLSH260918P00017500
Side
Put
Expiry18 Sep 2026
Strike17.50
Volume3
OI40
IV0.91
Contract
BLSH260814P00022500
Side
Put
Expiry14 Aug 2026
Strike22.50
Volume3
OI19
IV1.17
Contract
BLSH260807C00018500
Side
Call
Expiry7 Aug 2026
Strike18.50
Volume3
OI5
IV0.01
Contract
BLSH260828C00027000
Side
Call
Expiry28 Aug 2026
Strike27.00
Volume3
OI5
IV0.96
Contract
BLSH260821P00018000
Side
Put
Expiry21 Aug 2026
Strike18.00
Volume3
OI3
IV0.57
Contract
BLSH260807C00015000
Side
Call
Expiry7 Aug 2026
Strike15.00
Volume3
OI2
IV0.01
Contract
BLSH260814C00029500
Side
Call
Expiry14 Aug 2026
Strike29.50
Volume3
OI2
IV1.08
Contract
BLSH260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume3
OI1
IV0.01
Contract
BLSH260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume2
OI889
IV0.97
Contract
BLSH280121P00030000
Side
Put
Expiry21 Jan 2028
Strike30.00
Volume2
OI282
IV0.83
Contract
BLSH260821C00027000
Side
Call
Expiry21 Aug 2026
Strike27.00
Volume2
OI245
IV0.99
Contract
BLSH260821P00020000
Side
Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI209
IV0.97
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.