Contract Tape

BAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 340 records

Detail Tape

BAH most active options contracts

Page 1 of 9
Contract BAH261120C00085000
Side Call
Expiry20 Nov 2026
Strike85.00
Volume321
OI99
IV0.41
Contract BAH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume272
OI426
IV0.40
Contract BAH260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume245
OI804
IV0.45
Contract BAH260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume133
OI46
IV0.44
Contract BAH260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume63
OI135
IV0.40
Contract BAH260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume36
OI303
IV0.45
Contract BAH260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume32
OI66
IV0.44
Contract BAH280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume16
OI36
IV0.47
Contract BAH260821P00060000
Side Put
Expiry21 Aug 2026
Strike60.00
Volume12
OI708
IV0.64
Contract BAH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume12
OI637
IV0.40
Contract BAH270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume10
OI39
IV0.47
Contract BAH270219P00065000
Side Put
Expiry19 Feb 2027
Strike65.00
Volume10
OI22
IV0.47
Contract BAH260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume9
OI1611
IV0.41
Contract BAH260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume9
OI360
IV0.38
Contract BAH261120C00100000
Side Call
Expiry20 Nov 2026
Strike100.00
Volume9
OI73
IV0.42
Contract BAH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume8
OI53
IV0.38
Contract BAH260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume5
OI592
IV0.54
Contract BAH260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume5
OI48
IV0.38
Contract BAH261120C00105000
Side Call
Expiry20 Nov 2026
Strike105.00
Volume4
OI61
IV0.26
Contract BAH260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume3
OI630
IV0.43
Contract BAH270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume3
OI15
IV0.40
Contract BAH260918C00080000
Side Call
Expiry18 Sep 2026
Strike80.00
Volume2
OI136
IV0.42
Contract BAH270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI133
IV0.41
Contract BAH270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume2
OI68
IV0.49
Contract BAH260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume2
OI32
IV0.45
Contract BAH280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI27
IV0.47
Contract BAH260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI818
IV0.43
Contract BAH260821C00085000
Side Call
Expiry21 Aug 2026
Strike85.00
Volume1
OI402
IV0.56
Contract BAH261120P00065000
Side Put
Expiry20 Nov 2026
Strike65.00
Volume1
OI160
IV0.47
Contract BAH261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI84
IV0.48
Contract BAH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI65
IV0.39
Contract BAH280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI38
IV0.38
Contract BAH270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI14
IV0.41
Contract BAH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume-
OI1562
IV0.42
Contract BAH270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume-
OI839
IV0.44
Contract BAH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume-
OI563
IV0.41
Contract BAH261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume-
OI524
IV0.41
Contract BAH270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI502
IV0.60
Contract BAH270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI498
IV0.25
Contract BAH260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI427
IV0.53