Contract Tape

BAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 340 records

Detail Tape

BAH most active options contracts

Page 2 of 9
Contract BAH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI377
IV0.45
Contract BAH260821P00075000
Side Put
Expiry21 Aug 2026
Strike75.00
Volume-
OI357
IV0.49
Contract BAH280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI352
IV0.53
Contract BAH260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI297
IV0.47
Contract BAH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI286
IV0.45
Contract BAH261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI271
IV0.51
Contract BAH280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI233
IV0.41
Contract BAH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI199
IV0.45
Contract BAH260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI167
IV0.54
Contract BAH270219P00050000
Side Put
Expiry19 Feb 2027
Strike50.00
Volume-
OI149
IV0.50
Contract BAH261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI147
IV0.40
Contract BAH280121C00150000
Side Call
Expiry21 Jan 2028
Strike150.00
Volume-
OI138
IV0.42
Contract BAH261120P00070000
Side Put
Expiry20 Nov 2026
Strike70.00
Volume-
OI134
IV0.45
Contract BAH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI132
IV0.46
Contract BAH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI130
IV0.44
Contract BAH280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI126
IV0.38
Contract BAH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume-
OI123
IV0.49
Contract BAH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI112
IV0.69
Contract BAH270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI111
IV0.54
Contract BAH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI110
IV0.38
Contract BAH261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI109
IV0.39
Contract BAH260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI107
IV0.36
Contract BAH270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume-
OI106
IV0.45
Contract BAH260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume-
OI103
IV0.61
Contract BAH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume-
OI100
IV0.85
Contract BAH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI99
IV0.41
Contract BAH270319P00055000
Side Put
Expiry19 Mar 2027
Strike55.00
Volume-
OI98
IV0.48
Contract BAH260918C00090000
Side Call
Expiry18 Sep 2026
Strike90.00
Volume-
OI87
IV0.26
Contract BAH261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI86
IV0.49
Contract BAH270219P00075000
Side Put
Expiry19 Feb 2027
Strike75.00
Volume-
OI83
IV0.45
Contract BAH270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI82
IV0.38
Contract BAH280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI79
IV0.48
Contract BAH261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume-
OI74
IV0.42
Contract BAH261120C00075000
Side Call
Expiry20 Nov 2026
Strike75.00
Volume-
OI66
IV0.40
Contract BAH261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI66
IV0.50
Contract BAH280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI66
IV0.38
Contract BAH261120P00080000
Side Put
Expiry20 Nov 2026
Strike80.00
Volume-
OI65
IV0.46
Contract BAH280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI65
IV0.40
Contract BAH261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume-
OI62
IV0.40
Contract BAH270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI60
IV0.39