Contract Tape

BAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 340 records

Detail Tape

BAH most active options contracts

Page 3 of 9
Contract BAH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI59
IV0.51
Contract BAH261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI59
IV0.40
Contract BAH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI58
IV0.53
Contract BAH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume-
OI58
IV0.40
Contract BAH280121P00090000
Side Put
Expiry21 Jan 2028
Strike90.00
Volume-
OI58
IV0.48
Contract BAH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI56
IV0.35
Contract BAH261120C00095000
Side Call
Expiry20 Nov 2026
Strike95.00
Volume-
OI56
IV0.41
Contract BAH261120P00090000
Side Put
Expiry20 Nov 2026
Strike90.00
Volume-
OI53
IV0.52
Contract BAH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume-
OI50
IV0.81
Contract BAH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume-
OI50
IV0.67
Contract BAH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI50
IV0.49
Contract BAH280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI48
IV0.52
Contract BAH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI47
IV0.40
Contract BAH280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI47
IV0.41
Contract BAH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI46
IV0.40
Contract BAH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI45
IV0.46
Contract BAH280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI45
IV0.45
Contract BAH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI44
IV0.47
Contract BAH261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI43
IV0.37
Contract BAH280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI42
IV0.50
Contract BAH280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI42
IV0.38
Contract BAH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI41
IV0.38
Contract BAH280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI41
IV0.46
Contract BAH270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI40
IV0.48
Contract BAH261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume-
OI39
IV0.34
Contract BAH270219P00070000
Side Put
Expiry19 Feb 2027
Strike70.00
Volume-
OI39
IV0.46
Contract BAH270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI39
IV0.47
Contract BAH280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI38
IV0.31
Contract BAH261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI37
IV0.46
Contract BAH270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI37
IV0.46
Contract BAH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume-
OI35
IV0.48
Contract BAH270115P00105000
Side Put
Expiry15 Jan 2027
Strike105.00
Volume-
OI35
IV0.57
Contract BAH280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI34
IV0.41
Contract BAH260821C00105000
Side Call
Expiry21 Aug 2026
Strike105.00
Volume-
OI33
IV0.61
Contract BAH261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI32
IV0.45
Contract BAH270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume-
OI32
IV0.41
Contract BAH261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume-
OI31
IV0.41
Contract BAH261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume-
OI30
IV0.48
Contract BAH280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI29
IV0.40
Contract BAH260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI27
IV0.44