Contract Tape

BAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 340 records

Detail Tape

BAH most active options contracts

Page 4 of 9
Contract BAH270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI27
IV0.45
Contract BAH261120P00105000
Side Put
Expiry20 Nov 2026
Strike105.00
Volume-
OI26
IV0.65
Contract BAH270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI25
IV0.33
Contract BAH270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume-
OI25
IV0.56
Contract BAH280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI25
IV0.40
Contract BAH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI24
IV0.43
Contract BAH270219C00105000
Side Call
Expiry19 Feb 2027
Strike105.00
Volume-
OI24
IV0.41
Contract BAH261120P00075000
Side Put
Expiry20 Nov 2026
Strike75.00
Volume-
OI22
IV0.45
Contract BAH280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume-
OI21
IV0.42
Contract BAH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI20
IV0.40
Contract BAH270219P00045000
Side Put
Expiry19 Feb 2027
Strike45.00
Volume-
OI20
IV0.58
Contract BAH280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI20
IV0.47
Contract BAH261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI19
IV0.43
Contract BAH260821C00115000
Side Call
Expiry21 Aug 2026
Strike115.00
Volume-
OI18
IV0.73
Contract BAH261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI18
IV0.39
Contract BAH270219C00075000
Side Call
Expiry19 Feb 2027
Strike75.00
Volume-
OI18
IV0.39
Contract BAH280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI18
IV0.38
Contract BAH270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume-
OI17
IV0.38
Contract BAH270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume-
OI17
IV0.26
Contract BAH261120P00110000
Side Put
Expiry20 Nov 2026
Strike110.00
Volume-
OI16
IV0.65
Contract BAH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI16
IV0.27
Contract BAH280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI16
IV0.35
Contract BAH280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI16
IV0.39
Contract BAH270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI15
IV0.23
Contract BAH270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI15
IV0.49
Contract BAH280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume-
OI15
IV0.48
Contract BAH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI14
IV0.68
Contract BAH261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI14
IV0.57
Contract BAH280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI14
IV0.38
Contract BAH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume-
OI13
IV0.49
Contract BAH270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI13
IV0.65
Contract BAH270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI13
IV0.45
Contract BAH280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI13
IV0.40
Contract BAH280121C00130000
Side Call
Expiry21 Jan 2028
Strike130.00
Volume-
OI13
IV0.41
Contract BAH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI12
IV0.45
Contract BAH261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI12
IV0.41
Contract BAH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI12
IV0.40
Contract BAH270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI12
IV0.40
Contract BAH280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI12
IV0.52
Contract BAH280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume-
OI12
IV0.43