Contract Tape

BAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

BAH most active options contracts

Page 5 of 7
Contract BAH260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume2
OI-
IV1.51
Contract BAH261218P00110000
Side Put
Expiry18 Dec 2026
Strike110.00
Volume2
OI-
IV0.63
Contract BAH270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume2
OI-
IV0.59
Contract BAH270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume2
OI-
IV0.00
Contract BAH260918C00085000
Side Call
Expiry18 Sep 2026
Strike85.00
Volume1
OI1562
IV0.44
Contract BAH260821C00090000
Side Call
Expiry21 Aug 2026
Strike90.00
Volume1
OI563
IV0.59
Contract BAH270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI377
IV0.44
Contract BAH260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume1
OI286
IV0.47
Contract BAH270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume1
OI199
IV0.47
Contract BAH270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume1
OI132
IV0.42
Contract BAH270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume1
OI130
IV0.45
Contract BAH261120P00060000
Side Put
Expiry20 Nov 2026
Strike60.00
Volume1
OI123
IV0.50
Contract BAH260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume1
OI112
IV0.54
Contract BAH261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI83
IV0.51
Contract BAH280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI79
IV0.47
Contract BAH261120C00090000
Side Call
Expiry20 Nov 2026
Strike90.00
Volume1
OI74
IV0.45
Contract BAH270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume1
OI65
IV0.47
Contract BAH260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume1
OI59
IV0.47
Contract BAH270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume1
OI58
IV0.54
Contract BAH280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI58
IV0.46
Contract BAH260821P00085000
Side Put
Expiry21 Aug 2026
Strike85.00
Volume1
OI50
IV0.64
Contract BAH260821C00110000
Side Call
Expiry21 Aug 2026
Strike110.00
Volume1
OI50
IV1.10
Contract BAH270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume1
OI50
IV0.45
Contract BAH270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume1
OI45
IV0.48
Contract BAH280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume1
OI44
IV0.41
Contract BAH261120C00120000
Side Call
Expiry20 Nov 2026
Strike120.00
Volume1
OI39
IV0.63
Contract BAH270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume1
OI39
IV0.37
Contract BAH280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume1
OI39
IV0.46
Contract BAH270115P00095000
Side Put
Expiry15 Jan 2027
Strike95.00
Volume1
OI35
IV0.51
Contract BAH270219C00080000
Side Call
Expiry19 Feb 2027
Strike80.00
Volume1
OI32
IV0.46
Contract BAH261120P00085000
Side Put
Expiry20 Nov 2026
Strike85.00
Volume1
OI30
IV0.46
Contract BAH270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume1
OI27
IV0.43
Contract BAH260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume1
OI24
IV0.70
Contract BAH280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1
OI21
IV0.50
Contract BAH270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume1
OI20
IV0.58
Contract BAH280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume1
OI20
IV0.40
Contract BAH270219C00125000
Side Call
Expiry19 Feb 2027
Strike125.00
Volume1
OI17
IV0.55
Contract BAH270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume1
OI16
IV0.49
Contract BAH280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume1
OI16
IV0.46
Contract BAH270219C00090000
Side Call
Expiry19 Feb 2027
Strike90.00
Volume1
OI15
IV0.45