Contract Tape

BAH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 266 records

Detail Tape

BAH most active options contracts

Page 6 of 7
Contract BAH280121P00100000
Side Put
Expiry21 Jan 2028
Strike100.00
Volume1
OI15
IV0.28
Contract BAH260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume1
OI14
IV1.16
Contract BAH280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume1
OI14
IV0.47
Contract BAH270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI13
IV0.41
Contract BAH261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume1
OI12
IV0.66
Contract BAH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume1
OI12
IV0.45
Contract BAH280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume1
OI12
IV0.63
Contract BAH280121C00135000
Side Call
Expiry21 Jan 2028
Strike135.00
Volume1
OI12
IV0.49
Contract BAH260918C00125000
Side Call
Expiry18 Sep 2026
Strike125.00
Volume1
OI11
IV1.02
Contract BAH260918C00120000
Side Call
Expiry18 Sep 2026
Strike120.00
Volume1
OI10
IV0.80
Contract BAH270219C00070000
Side Call
Expiry19 Feb 2027
Strike70.00
Volume1
OI10
IV0.47
Contract BAH260918P00085000
Side Put
Expiry18 Sep 2026
Strike85.00
Volume1
OI8
IV0.64
Contract BAH261218C00105000
Side Call
Expiry18 Dec 2026
Strike105.00
Volume1
OI8
IV0.46
Contract BAH280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume1
OI8
IV0.49
Contract BAH260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume1
OI7
IV0.82
Contract BAH260821P00095000
Side Put
Expiry21 Aug 2026
Strike95.00
Volume1
OI6
IV0.74
Contract BAH260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume1
OI6
IV0.63
Contract BAH261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume1
OI6
IV0.43
Contract BAH261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume1
OI6
IV0.46
Contract BAH270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume1
OI6
IV0.48
Contract BAH270219C00095000
Side Call
Expiry19 Feb 2027
Strike95.00
Volume1
OI6
IV0.46
Contract BAH261120P00100000
Side Put
Expiry20 Nov 2026
Strike100.00
Volume1
OI5
IV0.90
Contract BAH261120C00110000
Side Call
Expiry20 Nov 2026
Strike110.00
Volume1
OI5
IV0.49
Contract BAH261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1
OI5
IV0.59
Contract BAH261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume1
OI5
IV0.68
Contract BAH261120C00125000
Side Call
Expiry20 Nov 2026
Strike125.00
Volume1
OI4
IV0.48
Contract BAH261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume1
OI4
IV0.46
Contract BAH270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume1
OI4
IV0.77
Contract BAH270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume1
OI4
IV0.54
Contract BAH280121P00095000
Side Put
Expiry21 Jan 2028
Strike95.00
Volume1
OI4
IV0.38
Contract BAH261120P00095000
Side Put
Expiry20 Nov 2026
Strike95.00
Volume1
OI3
IV0.58
Contract BAH261120C00135000
Side Call
Expiry20 Nov 2026
Strike135.00
Volume1
OI3
IV0.62
Contract BAH261120C00140000
Side Call
Expiry20 Nov 2026
Strike140.00
Volume1
OI3
IV0.79
Contract BAH261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume1
OI3
IV0.44
Contract BAH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI3
IV0.65
Contract BAH270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume1
OI3
IV0.68
Contract BAH270219C00145000
Side Call
Expiry19 Feb 2027
Strike145.00
Volume1
OI3
IV0.53
Contract BAH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume1
OI2
IV0.93
Contract BAH260821P00100000
Side Put
Expiry21 Aug 2026
Strike100.00
Volume1
OI2
IV0.90
Contract BAH260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1
OI2
IV0.80