ENPH260918P00040000
Put
Expiry18 Sep 2026
Strike40.00
Volume876
OI4010
IV0.79
Contract Tape
ENPH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
888
records
Detail Tape
ENPH most active options contracts
Contract
ENPH261120C00040000
Side
Call
Expiry20 Nov 2026
Strike40.00
Volume595
OI583
IV0.86
Contract
ENPH270115C00055000
Side
Call
Expiry15 Jan 2027
Strike55.00
Volume500
OI2868
IV0.87
Contract
ENPH260807C00045000
Side
Call
Expiry7 Aug 2026
Strike45.00
Volume464
OI105
IV0.83
Contract
ENPH260807C00040000
Side
Call
Expiry7 Aug 2026
Strike40.00
Volume341
OI326
IV0.81
Contract
ENPH260821C00042000
Side
Call
Expiry21 Aug 2026
Strike42.00
Volume333
OI176
IV0.80
Contract
ENPH270115C00050000
Side
Call
Expiry15 Jan 2027
Strike50.00
Volume238
OI6108
IV0.85
Contract
ENPH260807C00044000
Side
Call
Expiry7 Aug 2026
Strike44.00
Volume168
OI331
IV0.87
Contract
ENPH260807C00039000
Side
Call
Expiry7 Aug 2026
Strike39.00
Volume167
OI100
IV0.79
Contract
ENPH260918C00040000
Side
Call
Expiry18 Sep 2026
Strike40.00
Volume162
OI2504
IV0.81
Contract
ENPH260918C00050000
Side
Call
Expiry18 Sep 2026
Strike50.00
Volume161
OI3692
IV0.83
Contract
ENPH260821C00040000
Side
Call
Expiry21 Aug 2026
Strike40.00
Volume138
OI1175
IV0.79
Contract
ENPH261016C00035000
Side
Call
Expiry16 Oct 2026
Strike35.00
Volume132
OI168
IV0.81
Contract
ENPH260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume127
OI2731
IV0.82
Contract
ENPH270617C00100000
Side
Call
Expiry17 Jun 2027
Strike100.00
Volume127
OI932
IV0.88
Contract
ENPH260821C00045000
Side
Call
Expiry21 Aug 2026
Strike45.00
Volume124
OI2817
IV0.83
Contract
ENPH261218C00050000
Side
Call
Expiry18 Dec 2026
Strike50.00
Volume123
OI1821
IV0.83
Contract
ENPH261016C00040000
Side
Call
Expiry16 Oct 2026
Strike40.00
Volume123
OI741
IV0.81
Contract
ENPH280121C00050000
Side
Call
Expiry21 Jan 2028
Strike50.00
Volume122
OI1160
IV0.85
Contract
ENPH260821P00030000
Side
Put
Expiry21 Aug 2026
Strike30.00
Volume117
OI2813
IV0.82
Contract
ENPH260807C00039500
Side
Call
Expiry7 Aug 2026
Strike39.50
Volume116
OI23
IV0.81
Contract
ENPH260807P00036500
Side
Put
Expiry7 Aug 2026
Strike36.50
Volume106
OI90
IV0.84
Contract
ENPH260918C00070000
Side
Call
Expiry18 Sep 2026
Strike70.00
Volume104
OI3626
IV0.93
Contract
ENPH261016P00035000
Side
Put
Expiry16 Oct 2026
Strike35.00
Volume101
OI1090
IV0.79
Contract
ENPH260807C00041000
Side
Call
Expiry7 Aug 2026
Strike41.00
Volume98
OI184
IV0.84
Contract
ENPH260807P00037000
Side
Put
Expiry7 Aug 2026
Strike37.00
Volume98
OI53
IV0.81
Contract
ENPH260918P00030000
Side
Put
Expiry18 Sep 2026
Strike30.00
Volume97
OI5829
IV0.80
Contract
ENPH260821P00035000
Side
Put
Expiry21 Aug 2026
Strike35.00
Volume94
OI4018
IV0.77
Contract
ENPH261016C00055000
Side
Call
Expiry16 Oct 2026
Strike55.00
Volume92
OI414
IV0.81
Contract
ENPH260918C00045000
Side
Call
Expiry18 Sep 2026
Strike45.00
Volume90
OI1777
IV0.82
Contract
ENPH260821C00042500
Side
Call
Expiry21 Aug 2026
Strike42.50
Volume87
OI132
IV0.81
Contract
ENPH260807P00035000
Side
Put
Expiry7 Aug 2026
Strike35.00
Volume86
OI284
IV0.87
Contract
ENPH260807C00038000
Side
Call
Expiry7 Aug 2026
Strike38.00
Volume86
OI167
IV0.81
Contract
ENPH260807P00036000
Side
Put
Expiry7 Aug 2026
Strike36.00
Volume84
OI108
IV0.82
Contract
ENPH260807P00037500
Side
Put
Expiry7 Aug 2026
Strike37.50
Volume79
OI71
IV0.83
Contract
ENPH260821C00037000
Side
Call
Expiry21 Aug 2026
Strike37.00
Volume77
OI89
IV0.81
Contract
ENPH261218C00070000
Side
Call
Expiry18 Dec 2026
Strike70.00
Volume75
OI1158
IV0.87
Contract
ENPH270115C00070000
Side
Call
Expiry15 Jan 2027
Strike70.00
Volume71
OI3780
IV0.83
Contract
ENPH260814C00036500
Side
Call
Expiry14 Aug 2026
Strike36.50
Volume65
OI50
IV0.88
Contract
ENPH260807C00041500
Side
Call
Expiry7 Aug 2026
Strike41.50
Volume64
OI17
IV0.81
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.