Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 2 of 23
Contract ENPH260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume61
OI149
IV0.81
Contract ENPH260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume61
OI106
IV0.81
Contract ENPH260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume60
OI4845
IV0.95
Contract ENPH260821P00040000
Side Put
Expiry21 Aug 2026
Strike40.00
Volume58
OI7701
IV0.81
Contract ENPH260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume57
OI32
IV0.76
Contract ENPH260904C00043000
Side Call
Expiry4 Sep 2026
Strike43.00
Volume56
OI31
IV0.75
Contract ENPH260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume55
OI76
IV0.79
Contract ENPH260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume55
OI25
IV0.88
Contract ENPH260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume53
OI2042
IV1.02
Contract ENPH260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume53
OI235
IV0.81
Contract ENPH260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume53
OI11
IV0.85
Contract ENPH270115C00180000
Side Call
Expiry15 Jan 2027
Strike180.00
Volume52
OI7332
IV1.02
Contract ENPH260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume51
OI86
IV0.83
Contract ENPH261120C00070000
Side Call
Expiry20 Nov 2026
Strike70.00
Volume47
OI1657
IV0.89
Contract ENPH260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume44
OI179
IV0.80
Contract ENPH260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume43
OI65
IV0.83
Contract ENPH260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume43
OI16
IV0.81
Contract ENPH280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume40
OI3515
IV0.86
Contract ENPH270115C00175000
Side Call
Expiry15 Jan 2027
Strike175.00
Volume40
OI2232
IV0.73
Contract ENPH260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume38
OI2557
IV0.83
Contract ENPH260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume37
OI27
IV0.76
Contract ENPH260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume36
OI4027
IV0.81
Contract ENPH261016C00045000
Side Call
Expiry16 Oct 2026
Strike45.00
Volume36
OI281
IV0.81
Contract ENPH260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume36
OI47
IV0.81
Contract ENPH261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume35
OI1272
IV0.86
Contract ENPH260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume34
OI3302
IV0.85
Contract ENPH260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume34
OI48
IV0.86
Contract ENPH261218C00055000
Side Call
Expiry18 Dec 2026
Strike55.00
Volume33
OI1352
IV0.86
Contract ENPH270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume32
OI3653
IV0.86
Contract ENPH270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume32
OI2935
IV0.86
Contract ENPH260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume32
OI32
IV0.82
Contract ENPH270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume31
OI5614
IV0.87
Contract ENPH261120C00080000
Side Call
Expiry20 Nov 2026
Strike80.00
Volume31
OI1168
IV0.91
Contract ENPH260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume31
OI211
IV0.84
Contract ENPH260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume30
OI8
IV0.88
Contract ENPH260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume29
OI137
IV0.84
Contract ENPH260821C00040500
Side Call
Expiry21 Aug 2026
Strike40.50
Volume29
OI120
IV0.82
Contract ENPH260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume29
OI19
IV0.82
Contract ENPH270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume26
OI5785
IV0.81
Contract ENPH260821C00050000
Side Call
Expiry21 Aug 2026
Strike50.00
Volume26
OI2746
IV0.81