Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 3 of 23
Contract ENPH260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume26
OI37
IV0.81
Contract ENPH260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume26
OI9
IV0.80
Contract ENPH270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume25
OI4796
IV0.86
Contract ENPH260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume24
OI1214
IV0.78
Contract ENPH260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume24
OI84
IV0.85
Contract ENPH260821C00055000
Side Call
Expiry21 Aug 2026
Strike55.00
Volume23
OI2080
IV1.01
Contract ENPH260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume23
OI108
IV0.74
Contract ENPH260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume23
OI44
IV0.79
Contract ENPH260821P00036000
Side Put
Expiry21 Aug 2026
Strike36.00
Volume23
OI43
IV0.78
Contract ENPH260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume22
OI9015
IV0.80
Contract ENPH261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume22
OI607
IV0.81
Contract ENPH260807C00050000
Side Call
Expiry7 Aug 2026
Strike50.00
Volume22
OI134
IV0.95
Contract ENPH281215C00045000
Side Call
Expiry15 Dec 2028
Strike45.00
Volume22
OI130
IV0.84
Contract ENPH260828P00033000
Side Put
Expiry28 Aug 2026
Strike33.00
Volume22
OI40
IV0.77
Contract ENPH260807P00027500
Side Put
Expiry7 Aug 2026
Strike27.50
Volume22
OI19
IV0.92
Contract ENPH260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume22
OI10
IV0.82
Contract ENPH260821C00041500
Side Call
Expiry21 Aug 2026
Strike41.50
Volume21
OI117
IV0.77
Contract ENPH260821C00041000
Side Call
Expiry21 Aug 2026
Strike41.00
Volume20
OI95
IV0.80
Contract ENPH261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume19
OI2082
IV0.82
Contract ENPH280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume19
OI615
IV0.85
Contract ENPH260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume19
OI54
IV0.95
Contract ENPH260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume18
OI836
IV0.81
Contract ENPH260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume18
OI438
IV0.77
Contract ENPH281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume18
OI337
IV0.82
Contract ENPH260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume18
OI44
IV0.81
Contract ENPH260814C00041000
Side Call
Expiry14 Aug 2026
Strike41.00
Volume17
OI92
IV0.83
Contract ENPH260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume17
OI90
IV0.82
Contract ENPH260807P00032500
Side Put
Expiry7 Aug 2026
Strike32.50
Volume17
OI84
IV0.80
Contract ENPH260904C00037000
Side Call
Expiry4 Sep 2026
Strike37.00
Volume17
OI56
IV0.81
Contract ENPH260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume17
OI32
IV0.81
Contract ENPH270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume16
OI901
IV0.87
Contract ENPH260904P00035000
Side Put
Expiry4 Sep 2026
Strike35.00
Volume16
OI213
IV0.81
Contract ENPH260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume16
OI68
IV0.80
Contract ENPH260814P00028500
Side Put
Expiry14 Aug 2026
Strike28.50
Volume16
OI1
IV1.06
Contract ENPH260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume16
OI-
IV0.84
Contract ENPH260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume15
OI3560
IV0.78
Contract ENPH280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume15
OI1914
IV0.85
Contract ENPH261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume15
OI636
IV0.87
Contract ENPH261016C00065000
Side Call
Expiry16 Oct 2026
Strike65.00
Volume15
OI243
IV0.84
Contract ENPH260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume15
OI240
IV0.90