ENPH260807P00035500
Put
Expiry7 Aug 2026
Strike35.50
Volume15
OI107
IV0.85
Contract Tape
ENPH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
888
records
Detail Tape
ENPH most active options contracts
Contract
ENPH260821C00038000
Side
Call
Expiry21 Aug 2026
Strike38.00
Volume15
OI84
IV0.81
Contract
ENPH260828C00045000
Side
Call
Expiry28 Aug 2026
Strike45.00
Volume15
OI56
IV0.82
Contract
ENPH260814C00039000
Side
Call
Expiry14 Aug 2026
Strike39.00
Volume15
OI54
IV0.82
Contract
ENPH260904P00031000
Side
Put
Expiry4 Sep 2026
Strike31.00
Volume15
OI23
IV0.27
Contract
ENPH260814P00028000
Side
Put
Expiry14 Aug 2026
Strike28.00
Volume15
OI10
IV0.62
Contract
ENPH260821P00050000
Side
Put
Expiry21 Aug 2026
Strike50.00
Volume14
OI6051
IV1.08
Contract
ENPH260814C00037500
Side
Call
Expiry14 Aug 2026
Strike37.50
Volume14
OI199
IV0.79
Contract
ENPH260814C00040500
Side
Call
Expiry14 Aug 2026
Strike40.50
Volume14
OI118
IV0.80
Contract
ENPH260814P00035000
Side
Put
Expiry14 Aug 2026
Strike35.00
Volume14
OI88
IV0.81
Contract
ENPH260814C00041500
Side
Call
Expiry14 Aug 2026
Strike41.50
Volume14
OI25
IV0.82
Contract
ENPH260807P00027000
Side
Put
Expiry7 Aug 2026
Strike27.00
Volume14
OI14
IV0.97
Contract
ENPH260807C00043500
Side
Call
Expiry7 Aug 2026
Strike43.50
Volume14
OI6
IV0.88
Contract
ENPH260807C00046000
Side
Call
Expiry7 Aug 2026
Strike46.00
Volume13
OI90
IV0.92
Contract
ENPH260821P00041000
Side
Put
Expiry21 Aug 2026
Strike41.00
Volume13
OI56
IV0.74
Contract
ENPH260828P00028000
Side
Put
Expiry28 Aug 2026
Strike28.00
Volume13
OI-
IV0.44
Contract
ENPH260828P00029000
Side
Put
Expiry28 Aug 2026
Strike29.00
Volume13
OI-
IV0.86
Contract
ENPH261120C00075000
Side
Call
Expiry20 Nov 2026
Strike75.00
Volume12
OI2283
IV0.90
Contract
ENPH260821C00047000
Side
Call
Expiry21 Aug 2026
Strike47.00
Volume12
OI68
IV0.86
Contract
ENPH260821C00048000
Side
Call
Expiry21 Aug 2026
Strike48.00
Volume12
OI28
IV0.87
Contract
ENPH260814P00029000
Side
Put
Expiry14 Aug 2026
Strike29.00
Volume12
OI2
IV0.92
Contract
ENPH261218C00040000
Side
Call
Expiry18 Dec 2026
Strike40.00
Volume11
OI552
IV0.86
Contract
ENPH260821C00037500
Side
Call
Expiry21 Aug 2026
Strike37.50
Volume11
OI210
IV0.78
Contract
ENPH260828P00032000
Side
Put
Expiry28 Aug 2026
Strike32.00
Volume11
OI60
IV0.84
Contract
ENPH260814P00048000
Side
Put
Expiry14 Aug 2026
Strike48.00
Volume11
OI35
IV0.48
Contract
ENPH260904P00048000
Side
Put
Expiry4 Sep 2026
Strike48.00
Volume11
OI1
IV0.87
Contract
ENPH270115P00045000
Side
Put
Expiry15 Jan 2027
Strike45.00
Volume10
OI1059
IV0.83
Contract
ENPH261016C00050000
Side
Call
Expiry16 Oct 2026
Strike50.00
Volume10
OI840
IV0.81
Contract
ENPH260807C00035000
Side
Call
Expiry7 Aug 2026
Strike35.00
Volume10
OI559
IV0.96
Contract
ENPH261016P00040000
Side
Put
Expiry16 Oct 2026
Strike40.00
Volume10
OI520
IV0.80
Contract
ENPH260821P00060000
Side
Put
Expiry21 Aug 2026
Strike60.00
Volume10
OI293
IV0.01
Contract
ENPH260904P00030000
Side
Put
Expiry4 Sep 2026
Strike30.00
Volume10
OI279
IV0.84
Contract
ENPH280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume10
OI155
IV0.81
Contract
ENPH260828C00050000
Side
Call
Expiry28 Aug 2026
Strike50.00
Volume10
OI42
IV0.82
Contract
ENPH260821P00041500
Side
Put
Expiry21 Aug 2026
Strike41.50
Volume10
OI41
IV0.81
Contract
ENPH260807P00031500
Side
Put
Expiry7 Aug 2026
Strike31.50
Volume10
OI26
IV0.88
Contract
ENPH260904C00045000
Side
Call
Expiry4 Sep 2026
Strike45.00
Volume10
OI12
IV0.77
Contract
ENPH260814P00057000
Side
Put
Expiry14 Aug 2026
Strike57.00
Volume10
OI-
IV1.10
Contract
ENPH270115C00110000
Side
Call
Expiry15 Jan 2027
Strike110.00
Volume9
OI1681
IV0.89
Contract
ENPH260814P00037000
Side
Put
Expiry14 Aug 2026
Strike37.00
Volume9
OI33
IV0.82
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.