ENPH260814P00032000
Put
Expiry14 Aug 2026
Strike32.00
Volume9
OI21
IV0.83
Contract Tape
ENPH most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
888
records
Detail Tape
ENPH most active options contracts
Contract
ENPH260807C00045500
Side
Call
Expiry7 Aug 2026
Strike45.50
Volume9
OI5
IV0.91
Contract
ENPH260814C00039500
Side
Call
Expiry14 Aug 2026
Strike39.50
Volume9
OI5
IV0.80
Contract
ENPH261120C00055000
Side
Call
Expiry20 Nov 2026
Strike55.00
Volume8
OI735
IV0.86
Contract
ENPH260807P00043000
Side
Put
Expiry7 Aug 2026
Strike43.00
Volume8
OI53
IV1.22
Contract
ENPH260814C00038500
Side
Call
Expiry14 Aug 2026
Strike38.50
Volume8
OI7
IV0.80
Contract
ENPH260807P00030500
Side
Put
Expiry7 Aug 2026
Strike30.50
Volume8
OI5
IV0.65
Contract
ENPH260821C00060000
Side
Call
Expiry21 Aug 2026
Strike60.00
Volume7
OI4081
IV1.11
Contract
ENPH270115C00035000
Side
Call
Expiry15 Jan 2027
Strike35.00
Volume7
OI2766
IV0.86
Contract
ENPH260918P00045000
Side
Put
Expiry18 Sep 2026
Strike45.00
Volume7
OI1492
IV0.83
Contract
ENPH261218C00045000
Side
Call
Expiry18 Dec 2026
Strike45.00
Volume7
OI883
IV0.85
Contract
ENPH261120P00030000
Side
Put
Expiry20 Nov 2026
Strike30.00
Volume7
OI389
IV0.85
Contract
ENPH260807C00047000
Side
Call
Expiry7 Aug 2026
Strike47.00
Volume7
OI352
IV0.89
Contract
ENPH261218C00100000
Side
Call
Expiry18 Dec 2026
Strike100.00
Volume7
OI255
IV0.90
Contract
ENPH260821C00044000
Side
Call
Expiry21 Aug 2026
Strike44.00
Volume7
OI196
IV0.83
Contract
ENPH281215C00060000
Side
Call
Expiry15 Dec 2028
Strike60.00
Volume7
OI180
IV0.83
Contract
ENPH260821P00034000
Side
Put
Expiry21 Aug 2026
Strike34.00
Volume7
OI113
IV0.81
Contract
ENPH260814C00038000
Side
Call
Expiry14 Aug 2026
Strike38.00
Volume7
OI91
IV0.79
Contract
ENPH260814C00046000
Side
Call
Expiry14 Aug 2026
Strike46.00
Volume7
OI80
IV0.91
Contract
ENPH260828P00037000
Side
Put
Expiry28 Aug 2026
Strike37.00
Volume7
OI51
IV0.83
Contract
ENPH260821P00038000
Side
Put
Expiry21 Aug 2026
Strike38.00
Volume7
OI47
IV0.82
Contract
ENPH260814C00043500
Side
Call
Expiry14 Aug 2026
Strike43.50
Volume7
OI2
IV0.83
Contract
ENPH260821P00045000
Side
Put
Expiry21 Aug 2026
Strike45.00
Volume6
OI3187
IV0.88
Contract
ENPH260918C00035000
Side
Call
Expiry18 Sep 2026
Strike35.00
Volume6
OI1872
IV0.81
Contract
ENPH261120P00040000
Side
Put
Expiry20 Nov 2026
Strike40.00
Volume6
OI1412
IV0.83
Contract
ENPH260821P00025000
Side
Put
Expiry21 Aug 2026
Strike25.00
Volume6
OI850
IV0.96
Contract
ENPH270115C00105000
Side
Call
Expiry15 Jan 2027
Strike105.00
Volume6
OI582
IV0.84
Contract
ENPH261218C00035000
Side
Call
Expiry18 Dec 2026
Strike35.00
Volume6
OI379
IV0.85
Contract
ENPH261120C00035000
Side
Call
Expiry20 Nov 2026
Strike35.00
Volume6
OI215
IV0.83
Contract
ENPH260821P00037000
Side
Put
Expiry21 Aug 2026
Strike37.00
Volume6
OI138
IV0.81
Contract
ENPH260821C00036500
Side
Call
Expiry21 Aug 2026
Strike36.50
Volume6
OI128
IV0.78
Contract
ENPH260828C00044000
Side
Call
Expiry28 Aug 2026
Strike44.00
Volume6
OI105
IV0.79
Contract
ENPH260807C00036500
Side
Call
Expiry7 Aug 2026
Strike36.50
Volume6
OI68
IV0.82
Contract
ENPH260828P00035000
Side
Put
Expiry28 Aug 2026
Strike35.00
Volume6
OI54
IV0.80
Contract
ENPH260904C00055000
Side
Call
Expiry4 Sep 2026
Strike55.00
Volume6
OI43
IV0.84
Contract
ENPH260814P00031000
Side
Put
Expiry14 Aug 2026
Strike31.00
Volume6
OI24
IV0.84
Contract
ENPH260814P00037500
Side
Put
Expiry14 Aug 2026
Strike37.50
Volume6
OI-
IV0.79
Contract
ENPH260814C00044500
Side
Call
Expiry14 Aug 2026
Strike44.50
Volume6
OI-
IV0.81
Contract
ENPH260911C00050000
Side
Call
Expiry11 Sep 2026
Strike50.00
Volume6
OI-
IV0.81
Contract
ENPH270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume5
OI6516
IV0.85
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.