Contract Tape

ENPH most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 888 records

Detail Tape

ENPH most active options contracts

Page 6 of 23
Contract ENPH261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume5
OI715
IV0.87
Contract ENPH260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume5
OI129
IV0.87
Contract ENPH260821C00035500
Side Call
Expiry21 Aug 2026
Strike35.50
Volume5
OI68
IV0.76
Contract ENPH260904C00047000
Side Call
Expiry4 Sep 2026
Strike47.00
Volume5
OI58
IV0.80
Contract ENPH260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume5
OI44
IV0.85
Contract ENPH270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume5
OI30
IV0.86
Contract ENPH260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume5
OI27
IV1.00
Contract ENPH260904C00046000
Side Call
Expiry4 Sep 2026
Strike46.00
Volume5
OI19
IV0.81
Contract ENPH260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume5
OI18
IV0.73
Contract ENPH260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume5
OI14
IV0.82
Contract ENPH260904P00033000
Side Put
Expiry4 Sep 2026
Strike33.00
Volume5
OI3
IV0.81
Contract ENPH260807P00042500
Side Put
Expiry7 Aug 2026
Strike42.50
Volume5
OI2
IV0.60
Contract ENPH260814P00027500
Side Put
Expiry14 Aug 2026
Strike27.50
Volume5
OI-
IV0.66
Contract ENPH280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume4
OI1511
IV0.84
Contract ENPH261120P00035000
Side Put
Expiry20 Nov 2026
Strike35.00
Volume4
OI1344
IV0.82
Contract ENPH281215C00040000
Side Call
Expiry15 Dec 2028
Strike40.00
Volume4
OI528
IV0.84
Contract ENPH270617P00030000
Side Put
Expiry17 Jun 2027
Strike30.00
Volume4
OI519
IV0.81
Contract ENPH281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume4
OI357
IV0.84
Contract ENPH260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume4
OI148
IV0.88
Contract ENPH260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume4
OI90
IV0.89
Contract ENPH260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume4
OI86
IV0.77
Contract ENPH260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume4
OI84
IV0.81
Contract ENPH261016P00045000
Side Put
Expiry16 Oct 2026
Strike45.00
Volume4
OI66
IV0.81
Contract ENPH260904C00048000
Side Call
Expiry4 Sep 2026
Strike48.00
Volume4
OI51
IV0.82
Contract ENPH260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume4
OI49
IV0.75
Contract ENPH260814C00042500
Side Call
Expiry14 Aug 2026
Strike42.50
Volume4
OI43
IV0.86
Contract ENPH260821C00038500
Side Call
Expiry21 Aug 2026
Strike38.50
Volume4
OI15
IV0.81
Contract ENPH260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume4
OI13
IV0.01
Contract ENPH260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume4
OI13
IV0.01
Contract ENPH260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume4
OI11
IV0.81
Contract ENPH260814P00036500
Side Put
Expiry14 Aug 2026
Strike36.50
Volume4
OI4
IV0.81
Contract ENPH260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume4
OI2
IV0.95
Contract ENPH260814P00035500
Side Put
Expiry14 Aug 2026
Strike35.50
Volume4
OI2
IV0.78
Contract ENPH260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume3
OI1480
IV1.16
Contract ENPH260814C00036000
Side Call
Expiry14 Aug 2026
Strike36.00
Volume3
OI112
IV0.80
Contract ENPH260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume3
OI73
IV0.85
Contract ENPH281215C00025000
Side Call
Expiry15 Dec 2028
Strike25.00
Volume3
OI73
IV0.87
Contract ENPH270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume3
OI63
IV0.81
Contract ENPH260814C00037000
Side Call
Expiry14 Aug 2026
Strike37.00
Volume3
OI27
IV0.79
Contract ENPH260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume3
OI27
IV0.84